home / stock / vfv:cc / vfv:cc quote
Last: | $93.53 |
---|---|
Change Percent: | -0.14% |
Open: | $93.66 |
Close: | $93.66 |
High: | $94.35 |
Low: | $93.34 |
Volume: | 246,423 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.53 | $93.66 | $93.66 | $94.35 | $93.34 | 246,423 | 08-02-2022 |
$94.35 | $94.19 | $94.35 | $94.95 | $93.1 | 755,801 | 05-06-2022 |
$94.59 | $96.38 | $94.59 | $96.43 | $93.66 | 710,510 | 05-05-2022 |
$97.19 | $95.15 | $97.19 | $97.39 | $94.48 | 594,418 | 05-04-2022 |
$95.08 | $95.01 | $95.08 | $95.71 | $94.61 | 490,503 | 05-03-2022 |
$95 | $94.59 | $95 | $95.3 | $93.1 | 717,126 | 05-02-2022 |
$94.11 | $96 | $94.11 | $96.53 | $94.06 | 598,257 | 04-29-2022 |
$97.42 | $96.56 | $97.42 | $97.87 | $95.6 | 586,690 | 04-28-2022 |
$95.15 | $95.39 | $95.15 | $96.37 | $94.89 | 584,550 | 04-27-2022 |
$94.94 | $96.95 | $94.94 | $97 | $94.94 | 600,729 | 04-26-2022 |
$97.05 | $96.18 | $97.05 | $97.09 | $95.25 | 648,100 | 04-25-2022 |
$96.48 | $98.63 | $96.48 | $98.69 | $96.35 | 652,289 | 04-22-2022 |
$98.09 | $99.57 | $98.09 | $99.96 | $97.99 | 408,074 | 04-21-2022 |
$98.89 | $99.47 | $98.89 | $99.64 | $98.74 | 384,391 | 04-20-2022 |
$99.91 | $98.44 | $99.91 | $100.11 | $98.39 | 261,419 | 04-19-2022 |
$98.34 | $98.24 | $98.34 | $98.69 | $97.9 | 266,279 | 04-18-2022 |
$98.32 | $99.36 | $98.32 | $99.57 | $98.3 | 253,419 | 04-15-2022 |
$98.32 | $99.36 | $98.32 | $99.57 | $98.3 | 240,338 | 04-14-2022 |
$99.16 | $98.94 | $99.16 | $99.35 | $98.69 | 327,460 | 04-13-2022 |
$98.61 | $99.42 | $98.61 | $100 | $98.28 | 377,290 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard S&P 500 Index Etf Company Name:
VFV:CC Stock Symbol:
TSXC Market:
Vanguard S&P 500 Index Etf Website:
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...