home / stock / vgcx:cc / vgcx:cc quote
Last: | $10.51 |
---|---|
Change Percent: | 2.64% |
Open: | $10.24 |
Close: | $10.24 |
High: | $10.72 |
Low: | $10.18 |
Volume: | 255,289 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.51 | $10.24 | $10.24 | $10.72 | $10.18 | 255,289 | 08-02-2022 |
$14.52 | $14.55 | $14.52 | $14.77 | $14.33 | 296,379 | 05-06-2022 |
$14.57 | $14.85 | $14.57 | $14.88 | $14.24 | 316,641 | 05-05-2022 |
$14.8 | $14.19 | $14.8 | $15.07 | $14.11 | 781,457 | 05-04-2022 |
$14.13 | $14.01 | $14.13 | $14.21 | $13.85 | 361,023 | 05-03-2022 |
$13.99 | $13.72 | $13.99 | $14.06 | $13.38 | 231,245 | 05-02-2022 |
$14 | $13.98 | $14 | $14.22 | $13.88 | 277,061 | 04-29-2022 |
$13.83 | $13.55 | $13.83 | $13.93 | $13.36 | 225,838 | 04-28-2022 |
$13.48 | $13.46 | $13.48 | $13.6 | $13.33 | 313,535 | 04-27-2022 |
$13.4 | $13.94 | $13.4 | $13.94 | $13.3 | 252,029 | 04-26-2022 |
$13.83 | $13.49 | $13.83 | $13.9 | $12.85 | 507,642 | 04-25-2022 |
$13.99 | $14.24 | $13.99 | $14.5 | $13.86 | 238,855 | 04-22-2022 |
$14.51 | $14.74 | $14.51 | $14.76 | $14.13 | 324,906 | 04-21-2022 |
$14.74 | $14.62 | $14.74 | $14.8 | $14.4 | 247,318 | 04-20-2022 |
$14.62 | $14.4 | $14.62 | $14.635 | $14.25 | 990,472 | 04-19-2022 |
$14.56 | $14.74 | $14.56 | $14.74 | $14.37 | 508,616 | 04-18-2022 |
$14.45 | $14.4 | $14.45 | $14.54 | $14.29 | 443,228 | 04-15-2022 |
$14.45 | $14.4 | $14.45 | $14.54 | $14.29 | 376,941 | 04-14-2022 |
$14.43 | $14.59 | $14.43 | $14.59 | $14.33 | 485,004 | 04-13-2022 |
$14.42 | $15.15 | $14.42 | $15.15 | $14.39 | 564,717 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-14 17:00:00 ET Byron King of Paradigm Press shared insights from a recent Yukon property tour, including what's known so far about the heap leach pad failure at Victoria Gold's ( TSXV : VGCX ,OTC Pink:VITFF) Eagle gold mine . Noting that little informatio...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
WHITEHORSE, Yukon, July 12, 2024 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) provides a further update on the heap leach facility (“HLF”) incident that occurred at the Eagle Gold Mine on June 24, 2024 (see Company News...