home / stock / vgfc / vgfc quote
Last: | $0.0515 |
---|---|
Change Percent: | -4.76% |
Open: | $0.055 |
Close: | $0.0515 |
High: | $0.0551 |
Low: | $0.051 |
Volume: | 7,705,558 |
Last Trade Date Time: | 01/20/2023 03:41:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0515 | $0.055 | $0.0515 | $0.0551 | $0.051 | 7,705,558 | 01-20-2023 |
$0.0525 | $0.046 | $0.0525 | $0.0575 | $0.046 | 10,601,040 | 01-19-2023 |
$0.058 | $0.065 | $0.058 | $0.066 | $0.05 | 24,751,412 | 01-18-2023 |
$0.067 | $0.0645 | $0.067 | $0.07 | $0.0588 | 27,052,451 | 01-17-2023 |
$0.0637 | $0.0698 | $0.0637 | $0.0699 | $0.0627 | 18,937,723 | 01-16-2023 |
$0.0637 | $0.0698 | $0.0637 | $0.0699 | $0.0627 | 18,937,723 | 01-13-2023 |
$0.0694 | $0.0898 | $0.0694 | $0.094 | $0.0671 | 57,376,586 | 01-12-2023 |
$0.0681 | $0.073 | $0.0681 | $0.073 | $0.0681 | 26,607,741 | 01-11-2023 |
$0.0705 | $0.07 | $0.0705 | $0.0719 | $0.0657 | 5,902,619 | 01-10-2023 |
$0.068 | $0.0677 | $0.068 | $0.0697 | $0.0644 | 3,382,185 | 01-09-2023 |
$0.0647 | $0.069 | $0.0647 | $0.069 | $0.0619 | 8,812,734 | 01-06-2023 |
$0.0695 | $0.07 | $0.0695 | $0.0718 | $0.068 | 4,814,523 | 01-05-2023 |
$0.071 | $0.0678 | $0.071 | $0.0723 | $0.0678 | 8,728,504 | 01-04-2023 |
$0.0698 | $0.0697 | $0.0698 | $0.0704 | $0.0662 | 5,969,790 | 01-03-2023 |
$0.0694 | $0.0704 | $0.0694 | $0.075 | $0.0658 | 12,794,320 | 01-02-2023 |
$0.0694 | $0.0704 | $0.0694 | $0.075 | $0.0658 | 12,794,320 | 12-30-2022 |
$0.0688 | $0.074 | $0.0688 | $0.074 | $0.066 | 3,634,845 | 12-29-2022 |
$0.069 | $0.0703 | $0.069 | $0.074 | $0.067 | 3,641,107 | 12-28-2022 |
$0.071 | $0.0751 | $0.071 | $0.0751 | $0.0688 | 3,778,116 | 12-27-2022 |
$0.074 | $0.075 | $0.074 | $0.075 | $0.071 | 5,005,980 | 12-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Very Good Food Company Inc. Company Name:
VGFC Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2023) - The Very Good Food Company Inc. (NASDAQ: VGFC) (TSXV: VERY) (FSE: OSI) (" VERY GOOD " or the " Company ") announces that, on January 16, 2023, the Company was placed into receivership pursuant to an Order of the Supreme Court of B...