home / stock / vgg:cc / vgg:cc quote
Last: | $66.55 |
---|---|
Change Percent: | -0.64% |
Open: | $66.98 |
Close: | $66.98 |
High: | $66.98 |
Low: | $66.55 |
Volume: | 3,871 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.55 | $66.98 | $66.98 | $66.98 | $66.55 | 3,871 | 08-02-2022 |
$67.13 | $67.25 | $67.13 | $67.4 | $66.45 | 39,566 | 05-06-2022 |
$67.31 | $68.29 | $67.31 | $68.35 | $66.75 | 62,689 | 05-05-2022 |
$68.76 | $67.7 | $68.76 | $68.84 | $67.31 | 63,033 | 05-04-2022 |
$67.38 | $67.67 | $67.38 | $67.79 | $67.26 | 28,327 | 05-03-2022 |
$67.54 | $67.17 | $67.54 | $68.11 | $66.5 | 51,250 | 05-02-2022 |
$67.33 | $68.46 | $67.33 | $68.65 | $67.26 | 31,000 | 04-29-2022 |
$69.22 | $68.85 | $69.22 | $69.48 | $68.34 | 23,483 | 04-28-2022 |
$68.19 | $67.69 | $68.19 | $68.81 | $67.69 | 65,972 | 04-27-2022 |
$67.68 | $68.76 | $67.68 | $68.91 | $67.67 | 36,675 | 04-26-2022 |
$68.72 | $68.32 | $68.72 | $68.74 | $67.64 | 35,044 | 04-25-2022 |
$68.21 | $69.69 | $68.21 | $69.73 | $68.16 | 44,824 | 04-22-2022 |
$69.38 | $69.63 | $69.38 | $70.16 | $69.33 | 21,728 | 04-21-2022 |
$69.57 | $69.44 | $69.57 | $69.87 | $69.43 | 29,612 | 04-20-2022 |
$69.64 | $68.41 | $69.64 | $69.69 | $68.41 | 31,299 | 04-19-2022 |
$68.42 | $68.65 | $68.42 | $68.9 | $68.23 | 19,530 | 04-18-2022 |
$68.65 | $69.19 | $68.65 | $69.35 | $68.65 | 25,229 | 04-15-2022 |
$68.65 | $69.19 | $68.65 | $69.35 | $68.65 | 24,722 | 04-14-2022 |
$68.92 | $69.2 | $68.92 | $69.2 | $68.73 | 28,465 | 04-13-2022 |
$68.83 | $69.48 | $68.83 | $69.58 | $68.61 | 54,182 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard U.S. Dividend Appreciation Index Etf Company Name:
VGG:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP) fell 0.3% to $53.9 on volume of 4,564,929 shares Lifeist Wellness Inc. (LFST) rose 0.0% to $0.005 on volume of 4,011,210 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 3.5% to...