home / stock / vgro:cc / vgro:cc quote
Last: | $28.67 |
---|---|
Change Percent: | -0.62% |
Open: | $28.85 |
Close: | $28.85 |
High: | $28.87 |
Low: | $28.67 |
Volume: | 105,228 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.67 | $28.85 | $28.85 | $28.87 | $28.67 | 105,228 | 08-02-2022 |
$29.27 | $29.25 | $29.27 | $29.37 | $29.02 | 654,923 | 05-06-2022 |
$29.41 | $29.87 | $29.41 | $29.87 | $29.21 | 476,451 | 05-05-2022 |
$30.08 | $29.76 | $30.08 | $30.1 | $29.48 | 651,831 | 05-04-2022 |
$29.69 | $29.61 | $29.69 | $29.8 | $29.58 | 522,600 | 05-03-2022 |
$29.56 | $29.57 | $29.56 | $29.65 | $29.22 | 572,930 | 05-02-2022 |
$29.55 | $29.87 | $29.55 | $30.03 | $29.51 | 618,242 | 04-29-2022 |
$30.05 | $29.87 | $30.05 | $30.14 | $29.67 | 388,277 | 04-28-2022 |
$29.61 | $29.61 | $29.61 | $29.8 | $29.52 | 465,319 | 04-27-2022 |
$29.55 | $29.98 | $29.55 | $29.99 | $29.54 | 581,619 | 04-26-2022 |
$29.99 | $29.9 | $29.99 | $30 | $29.63 | 463,498 | 04-25-2022 |
$29.96 | $30.41 | $29.96 | $30.42 | $29.96 | 671,691 | 04-22-2022 |
$30.35 | $30.77 | $30.35 | $30.8 | $30.32 | 500,442 | 04-21-2022 |
$30.65 | $30.7 | $30.65 | $30.76 | $30.59 | 560,406 | 04-20-2022 |
$30.79 | $30.53 | $30.79 | $30.81 | $30.5 | 569,204 | 04-19-2022 |
$30.57 | $30.58 | $30.57 | $30.66 | $30.5 | 650,252 | 04-18-2022 |
$30.63 | $30.75 | $30.63 | $30.83 | $30.61 | 587,521 | 04-15-2022 |
$30.63 | $30.75 | $30.63 | $30.83 | $30.61 | 568,323 | 04-14-2022 |
$30.76 | $30.69 | $30.76 | $30.78 | $30.67 | 419,057 | 04-13-2022 |
$30.61 | $30.8 | $30.61 | $30.89 | $30.55 | 457,151 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Growth Etf Portfolio Company Name:
VGRO:CC Stock Symbol:
TSXC Market:
Vanguard Growth Etf Portfolio Website:
2024-06-28 21:45:00 ET Right now could be a once-in-a-decade opportunity to get in on undervalued socks. But that doesn’t help much if you’re drowning in debt. And let me be clear: debt comes first. No matter what you want to do, investors shouldn’t be using more debt t...
2024-04-19 16:10:00 ET Canadians have been going through this economic downturn and uncertainty for years now. After hitting highs back in 2021, most stocks have fallen back. No one can predict the future, and certainly, we’ve seen that in the recent past. But there are ways to stay ...
TORONTO, June 23, 2022 (GLOBE NEWSWIRE) -- Vanguard Investments Canada Inc. today announced the final June 2022 cash distributions for certain Vanguard ETFs, listed below, that trade on Toronto Stock Exchange (TSX). Unitholders of record on July 04, 2022 will receive cash distributions paya...