home / stock / vgz:cc / vgz:cc quote
Last: | $0.86 |
---|---|
Change Percent: | 2.38% |
Open: | $0.84 |
Close: | $0.84 |
High: | $0.86 |
Low: | $0.84 |
Volume: | 1,382 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.84 | $0.84 | $0.86 | $0.84 | 1,382 | 08-02-2022 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.02 | 13,153 | 05-06-2022 |
$1.07 | $1.12 | $1.07 | $1.12 | $1.07 | 1,182 | 05-05-2022 |
$1.14 | $1.08 | $1.14 | $1.14 | $1.08 | 8,955 | 05-04-2022 |
$1.03 | $1.05 | $1.03 | $1.08 | $1.03 | 46,166 | 05-03-2022 |
$1.08 | $1.04 | $1.08 | $1.1 | $1.04 | 31,521 | 05-02-2022 |
$1.12 | $1.08 | $1.12 | $1.14 | $1.05 | 57,077 | 04-29-2022 |
$1.04 | $1.04 | $1.04 | $1.1 | $1.04 | 72,909 | 04-28-2022 |
$1.03 | $1.07 | $1.03 | $1.08 | $1.03 | 63,999 | 04-27-2022 |
$1.09 | $1.14 | $1.09 | $1.14 | $1.09 | 45,486 | 04-26-2022 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.11 | 51,154 | 04-25-2022 |
$1.27 | $1.33 | $1.27 | $1.33 | $1.25 | 19,973 | 04-22-2022 |
$1.3 | $1.33 | $1.3 | $1.34 | $1.3 | 31,072 | 04-21-2022 |
$1.34 | $1.32 | $1.34 | $1.34 | $1.32 | 4,318 | 04-20-2022 |
$1.33 | $1.33 | $1.33 | $1.35 | $1.33 | 19,637 | 04-19-2022 |
$1.34 | $1.35 | $1.34 | $1.35 | $1.33 | 54,084 | 04-18-2022 |
$1.31 | $1.33 | $1.31 | $1.35 | $1.3 | 34,696 | 04-15-2022 |
$1.31 | $1.33 | $1.31 | $1.35 | $1.3 | 34,653 | 04-14-2022 |
$1.31 | $1.32 | $1.31 | $1.35 | $1.31 | 35,195 | 04-13-2022 |
$1.29 | $1.3 | $1.29 | $1.34 | $1.28 | 34,865 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) is pleased to announce that its wholly-owned subsidiary, Vista Gold Australia Pty. Ltd. (“Vista Australia”) has received the third and final instalment payment of $10 million (ȁ...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that Maria Vallejo Garcia has joined the Company as Director, Projects and Technical Services. Ms. Vallejo is an accomplished mining professional with a robust background in mi...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that the Northern Territory, Australia (the “NT”) has passed legislation to enact the Mineral Royalties Act 2024 (“Royalties Act”) effective July 1, 202...