Last: | $16.50 |
---|---|
Change Percent: | 1.81% |
Open: | $16.81 |
Close: | $16.50 |
High: | $17.0113 |
Low: | $16.35 |
Volume: | 11,194 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.81 | $16.5 | $17.0113 | $16.35 | 11,194 | 07-05-2024 |
$17.12 | $17.39 | $17.12 | $17.39 | $16.7812 | 13,677 | 07-04-2024 |
$17.12 | $17.39 | $17.12 | $17.39 | $16.7812 | 13,677 | 07-03-2024 |
$17.57 | $17.74 | $17.57 | $17.74 | $16.87 | 4,872 | 07-02-2024 |
$17.38 | $17.75 | $17.38 | $18.56 | $17.38 | 21,702 | 07-01-2024 |
$17.83 | $17.12 | $17.83 | $17.83 | $17.07 | 26,388 | 06-28-2024 |
$17.07 | $16.9001 | $17.07 | $17.07 | $16.9001 | 2,436 | 06-27-2024 |
$17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 3,078 | 06-26-2024 |
$17.9 | $18 | $17.9 | $18.65 | $17.5 | 10,412 | 06-25-2024 |
$18.45 | $18.56 | $18.45 | $18.64 | $18.38 | 6,645 | 06-24-2024 |
$18.27 | $17.82 | $18.27 | $18.325 | $17.82 | 10,659 | 06-21-2024 |
$17.98 | $18 | $17.98 | $18.45 | $17.3928 | 7,515 | 06-20-2024 |
$18.24 | $18.365 | $18.24 | $18.64 | $17.9545 | 9,172 | 06-19-2024 |
$18.24 | $18.365 | $18.24 | $18.64 | $17.9545 | 9,172 | 06-18-2024 |
$18.07 | $18.81 | $18.07 | $19.125 | $17.99 | 9,974 | 06-17-2024 |
$18.7 | $19.185 | $18.7 | $19.185 | $18.7 | 3,572 | 06-14-2024 |
$19.13 | $19.065 | $19.13 | $19.13 | $18.96 | 2,006 | 06-13-2024 |
$19.38 | $19.63 | $19.38 | $19.75 | $19.03 | 3,305 | 06-12-2024 |
$19.39 | $19.48 | $19.39 | $19.48 | $19.1455 | 2,336 | 06-11-2024 |
$19.58 | $18.96 | $19.58 | $19.7 | $18.4101 | 10,810 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-05 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 10:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dallas, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Valhi, Inc. (NYSE: VHI) reported net income attributable to Valhi stockholders of $7.8 million, or $.27 per share, in the first quarter of 2024 compared to a net loss attributable to Valhi stockholders of $4.9 million, or $.17 per share, in the...