home / stock / vhi:cc / vhi:cc quote
Last: | $2.64 |
---|---|
Change Percent: | -2.22% |
Open: | $2.7 |
Close: | $2.70 |
High: | $2.72 |
Low: | $2.64 |
Volume: | 37,943 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.7 | $2.7 | $2.72 | $2.64 | 37,943 | 08-02-2022 |
$3.1 | $3.09 | $3.1 | $3.19 | $3.05 | 114,772 | 05-06-2022 |
$3.05 | $3.09 | $3.05 | $3.1 | $3.05 | 15,511 | 05-05-2022 |
$3.06 | $3.04 | $3.06 | $3.07 | $3.04 | 70,018 | 05-04-2022 |
$3.04 | $2.98 | $3.04 | $3.04 | $2.87 | 53,034 | 05-03-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.95 | 5,568 | 05-02-2022 |
$2.97 | $2.95 | $2.97 | $3 | $2.9 | 43,071 | 04-29-2022 |
$2.95 | $2.98 | $2.95 | $3.06 | $2.95 | 63,642 | 04-28-2022 |
$2.96 | $2.97 | $2.96 | $2.99 | $2.85 | 60,179 | 04-27-2022 |
$2.95 | $2.98 | $2.95 | $2.98 | $2.95 | 49,528 | 04-26-2022 |
$2.98 | $3 | $2.98 | $3 | $2.92 | 39,892 | 04-25-2022 |
$2.95 | $2.98 | $2.95 | $2.98 | $2.9 | 35,487 | 04-22-2022 |
$2.98 | $3.05 | $2.98 | $3.05 | $2.98 | 11,366 | 04-21-2022 |
$3.05 | $3.01 | $3.05 | $3.06 | $3.01 | 136,099 | 04-20-2022 |
$3.01 | $3.01 | $3.01 | $3.03 | $3.01 | 11,970 | 04-19-2022 |
$3 | $3.07 | $3 | $3.08 | $2.98 | 39,932 | 04-18-2022 |
$3.07 | $2.99 | $3.07 | $3.07 | $2.99 | 64,116 | 04-15-2022 |
$3.07 | $2.99 | $3.07 | $3.07 | $2.99 | 62,916 | 04-14-2022 |
$3 | $3.03 | $3 | $3.03 | $2.92 | 26,464 | 04-13-2022 |
$3.03 | $3 | $3.03 | $3.03 | $3 | 15,931 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 20:00:00 ET In the short term, investing in stocks is unpredictable. Stocks can fluctuate for a variety of reasons that are out of an investor’s control. Stocks can trade up and down based on factors like politics, geopolitics, local or international economics, ind...
2024-06-12 19:00:00 ET The best time to invest is when you have cash to deploy. You might not always get the valuation or timing correct in an investment. However, if you build a portfolio of quality stocks that consistently grow and build value for shareholders, you are likely to d...
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- VitalHub Corp. (TSX: VHI) (OTCQX: VHIBF) (the “Company” or “VitalHub”) is pleased to announce that it has acquired (the “Acquisition”) Premier I.T. Partnership Limited (“Premier IT”), a company inco...