MARKET WIRE NEWS

Vitalhub Corp. (TSXC : VHI:CC ) Quote

Share:

Quote


Last:$2.64
Change Percent: -2.22%
Open:$2.7
Close:$2.70
High:$2.72
Low:$2.64
Volume:37,943
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VHI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.64$2.7$2.7$2.72$2.6437,94308-02-2022
$3.1$3.09$3.1$3.19$3.05114,77205-06-2022
$3.05$3.09$3.05$3.1$3.0515,51105-05-2022
$3.06$3.04$3.06$3.07$3.0470,01805-04-2022
$3.04$2.98$3.04$3.04$2.8753,03405-03-2022
$2.97$2.97$2.97$2.97$2.955,56805-02-2022
$2.97$2.95$2.97$3$2.943,07104-29-2022
$2.95$2.98$2.95$3.06$2.9563,64204-28-2022
$2.96$2.97$2.96$2.99$2.8560,17904-27-2022
$2.95$2.98$2.95$2.98$2.9549,52804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account