home / stock / viav / viav quote
Last: | $7.59 |
---|---|
Change Percent: | -0.4% |
Open: | $7.48 |
Close: | $7.59 |
High: | $7.59 |
Low: | $7.43 |
Volume: | 1,545,636 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.59 | $7.48 | $7.59 | $7.59 | $7.43 | 1,545,636 | 07-22-2024 |
$7.45 | $7.65 | $7.45 | $7.67 | $7.345 | 1,657,568 | 07-19-2024 |
$7.65 | $7.73 | $7.65 | $7.85 | $7.62 | 1,241,319 | 07-18-2024 |
$7.8 | $7.73 | $7.8 | $7.845 | $7.69 | 1,289,666 | 07-17-2024 |
$7.82 | $7.8 | $7.82 | $7.955 | $7.68 | 2,015,872 | 07-16-2024 |
$7.72 | $7.56 | $7.72 | $7.82 | $7.56 | 1,601,794 | 07-15-2024 |
$7.58 | $7.43 | $7.58 | $7.6 | $7.34 | 1,839,099 | 07-12-2024 |
$7.28 | $7.25 | $7.28 | $7.36 | $7.15 | 2,460,320 | 07-11-2024 |
$7.07 | $7.06 | $7.07 | $7.09 | $6.89 | 721,322 | 07-10-2024 |
$7.06 | $7.22 | $7.06 | $7.235 | $7.03 | 990,173 | 07-09-2024 |
$7.22 | $7.13 | $7.22 | $7.38 | $7.11 | 2,491,369 | 07-08-2024 |
$7.06 | $7.06 | $7.06 | $7.09 | $6.94 | 929,339 | 07-05-2024 |
$7.07 | $6.99 | $7.07 | $7.12 | $6.985 | 613,006 | 07-04-2024 |
$7.07 | $6.99 | $7.07 | $7.12 | $6.985 | 613,006 | 07-03-2024 |
$6.98 | $6.98 | $6.98 | $7.15 | $6.92 | 1,168,072 | 07-02-2024 |
$6.97 | $6.9 | $6.97 | $7.005 | $6.752 | 2,466,273 | 07-01-2024 |
$6.87 | $6.85 | $6.87 | $7.01 | $6.835 | 9,516,180 | 06-28-2024 |
$6.8 | $6.69 | $6.8 | $6.83 | $6.6 | 2,301,439 | 06-27-2024 |
$6.66 | $6.82 | $6.66 | $7.015 | $6.63 | 4,400,746 | 06-26-2024 |
$7.1 | $7.12 | $7.1 | $7.185 | $7.06 | 1,521,954 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIAVI Announces Date for Fiscal Fourth Quarter and Year-End 2024 Financial Results PR Newswire CHANDLER, Ariz. , July 18, 2024 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) will announce its fiscal fourth quarter and year-end 2024 financial...
VIAVI Introduces Sensing Solutions for Fiber Optic Cables and Fiber-Enabled Critical Infrastructure PR Newswire CHANDLER, Ariz. , July 16, 2024 /PRNewswire/ -- VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) today announced the launch of NITRO® Fiber S...
VIAVI VALOR and Telecom Infra Project (TIP) Announce Strategic Collaboration to Advance Open RAN Testing Capabilities PR Newswire Joint Framework Expands Testing Services, Driving Industry-wide Adoption of Open RAN Solutions Advancing Industry Standards Through Col...