home / stock / vibe:cc / vibe:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 2.27% |
Open: | $0.22 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.2 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.22 | $0.225 | $0.225 | $0.2 | 20,000 | 05-06-2022 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.23 | 44,230 | 04-29-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 42,000 | 04-28-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 26,911 | 04-27-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 28,100 | 04-25-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 | 04-22-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 3,380 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 10,000 | 04-19-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 19,321 | 04-18-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 17,267 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,524 | 04-08-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 8,500 | 04-07-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.26 | 281,564 | 03-31-2022 |
$0.3 | $0.295 | $0.3 | $0.305 | $0.285 | 10,148 | 03-29-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.285 | 7,218 | 03-21-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 6,657 | 03-17-2022 |
$0.31 | $0.3 | $0.31 | $0.32 | $0.3 | 25,700 | 03-16-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,481 | 03-15-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 40,300 | 03-14-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 13,054 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vibe Growth Corporation. Company Name:
VIBE:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...