home / stock / vibef / vibef quote
Last: | $0.05785 |
---|---|
Change Percent: | 45.97% |
Open: | $0.05785 |
Close: | $0.05785 |
High: | $0.05785 |
Low: | $0.05785 |
Volume: | 100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05785 | $0.05785 | $0.05785 | $0.05785 | $0.05785 | 100 | 07-26-2024 |
$0.10708 | $0 | $0.10708 | $0 | $0 | 50 | 07-25-2024 |
$0.10708 | $0 | $0.10708 | $0 | $0 | 1 | 07-09-2024 |
$0.10708 | $0.10708 | $0.10708 | $0.10708 | $0.10708 | 1,000 | 07-05-2024 |
$0.1159 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 100 | 07-04-2024 |
$0.1159 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 100 | 07-03-2024 |
$0.01995 | $0 | $0.01995 | $0 | $0 | 3 | 05-31-2024 |
$0.01995 | $0 | $0.01995 | $0 | $0 | 50 | 05-30-2024 |
$0.01995 | $0.01995 | $0.01995 | $0.01995 | $0.01995 | 1,100 | 05-29-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 6,500 | 05-28-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 761 | 05-17-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 1,000 | 05-13-2024 |
$0.0262 | $0.0259 | $0.0262 | $0.0262 | $0.0259 | 11,000 | 05-09-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 7,500 | 05-07-2024 |
$0.01685 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | 1,100 | 04-26-2024 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 102 | 04-23-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 1,600 | 04-12-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 3,200 | 04-09-2024 |
$0.0149 | $0.02045 | $0.0149 | $0.02045 | $0.0149 | 1,000 | 04-02-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 200 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vibe Growth Corporation Company Name:
VIBEF Stock Symbol:
OTCMKTS Market:
Vibe Growth Corporation Website:
Toronto, Ontario--(Newsfile Corp. - Le 29 mai/May 2024) - Vibe Growth Corporation has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the outstanding sha...
Sacramento, California--(Newsfile Corp. - May 28, 2024) - Vibe Growth Corporation (CSE: VIBE) (OTCQB: VIBEF) (FSE: A061) (the " Company " or " Vibe "), a vertically integrated cannabis enterprise, announces that the Company anticipates completing a consolidation (the " Consolidation ") of its com...
Sacramento, California--(Newsfile Corp. - November 30, 2023) - Vibe Growth Corporation ( CSE: VIBE ) ( OTCQB: VIBEF ) (the " Company " or " Vibe "), a vertically integrated California cannabis enterprise, has released its 2023 third quarter financial results. All financial information is provided...