home / stock / view / view quote
Last: | $0.33 |
---|---|
Change Percent: | -21.21% |
Open: | $0.4 |
Close: | $0.33 |
High: | $0.427 |
Low: | $0.33 |
Volume: | 2,060,197 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.4 | $0.33 | $0.427 | $0.33 | 2,060,197 | 04-04-2024 |
$0.51 | $0.3887 | $0.51 | $0.666 | $0.3777 | 2,360,439 | 04-03-2024 |
$1.1 | $1.1 | $1.1 | $1.1224 | $1.08 | 421,680 | 04-02-2024 |
$1.13 | $1.18 | $1.13 | $1.19 | $1.09 | 37,233 | 04-01-2024 |
$1.15 | $1.14 | $1.15 | $1.19 | $1.13 | 26,665 | 03-29-2024 |
$1.15 | $1.14 | $1.15 | $1.19 | $1.13 | 26,665 | 03-28-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.12 | 40,295 | 03-27-2024 |
$1.2 | $1.2 | $1.2 | $1.23 | $1.1 | 45,551 | 03-26-2024 |
$1.15 | $1.16 | $1.15 | $1.17 | $1.11 | 43,872 | 03-25-2024 |
$1.16 | $1.19 | $1.16 | $1.22 | $1.14 | 45,181 | 03-22-2024 |
$1.22 | $1.31 | $1.22 | $1.35 | $1.2 | 69,707 | 03-21-2024 |
$1.24 | $1.18 | $1.24 | $1.24 | $1.15 | 63,719 | 03-20-2024 |
$1.17 | $1.19 | $1.17 | $1.2 | $1.16 | 16,929 | 03-19-2024 |
$1.21 | $1.33 | $1.21 | $1.33 | $1.14 | 102,424 | 03-18-2024 |
$1.3 | $1.33 | $1.3 | $1.3637 | $1.3 | 44,990 | 03-15-2024 |
$1.37 | $1.45 | $1.37 | $1.46 | $1.3301 | 39,589 | 03-14-2024 |
$1.43 | $1.4 | $1.43 | $1.44 | $1.3501 | 33,419 | 03-13-2024 |
$1.4 | $1.42 | $1.4 | $1.4401 | $1.37 | 44,891 | 03-12-2024 |
$1.42 | $1.5 | $1.42 | $1.52 | $1.4 | 55,036 | 03-11-2024 |
$1.53 | $1.59 | $1.53 | $1.7303 | $1.52 | 78,365 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
View Inc. Company Name:
VIEW Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 6.5% to $0.95 on volume of 182,734,103 shares WiSA Technologies Inc. (WISA) fell 3.3% to $0.0235 on volume of 160,634,740 shares PROSHARES TRUST (SQQQ) rose 4.7% to $11.12 on volume of 151,373,755 shares...
A look at the top 10 most actives in the United States WiSA Technologies Inc. (WISA) rose 0.8% to $0.0245 on volume of 49,663,616 shares TC BioPharm (Holdings) plc (TCBP) rose 134.2% to $3.045 on volume of 39,956,892 shares Nikola Corporation (NKLA) rose 8.1% to $0.963899 on volume of 31,...
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 63.3% to $0.164 on volume of 223,092,889 shares C3is Inc. (CISS) rose 24.2% to $0.0508 on volume of 148,576,579 shares Nikola Corporation (NKLA) fell 8.4% to $0.8918 on volume of 128,870,418 share...