home / stock / vieww / vieww quote
Last: | $0.0022 |
---|---|
Change Percent: | 4.55% |
Open: | $0.0021 |
Close: | $0.0022 |
High: | $0.0022 |
Low: | $0.0016 |
Volume: | 223,479 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0022 | $0.0021 | $0.0022 | $0.0022 | $0.0016 | 223,479 | 04-04-2024 |
$0.0023 | $0.0021 | $0.0023 | $0.0033 | $0.0015 | 1,037,006 | 04-03-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 96,407 | 04-02-2024 |
$0.0067 | $0.0069 | $0.0067 | $0.0069 | $0.0057 | 20,789 | 03-29-2024 |
$0.0067 | $0.0069 | $0.0067 | $0.0069 | $0.0057 | 20,789 | 03-28-2024 |
$0.006 | $0.006999 | $0.006 | $0.006999 | $0.006 | 12,913 | 03-27-2024 |
$0.0065 | $0.0057 | $0.0065 | $0.0066 | $0.0057 | 2,837 | 03-26-2024 |
$0.0066 | $0.005 | $0.0066 | $0.0097 | $0.0044 | 146,665 | 03-25-2024 |
$0.005 | $0.0045 | $0.005 | $0.0051 | $0.0045 | 4,802 | 03-22-2024 |
$0.0051 | $0.0055 | $0.0051 | $0.0055 | $0.0045 | 9,597 | 03-21-2024 |
$0.0045 | $0.005151 | $0.0045 | $0.0055 | $0.0045 | 6,471 | 03-20-2024 |
$0.0045 | $0.004501 | $0.0045 | $0.0058 | $0.0045 | 20,350 | 03-18-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,144 | 03-15-2024 |
$0.0045 | $0.0058 | $0.0045 | $0.0058 | $0.0045 | 11,861 | 03-14-2024 |
$0.0045 | $0.0056 | $0.0045 | $0.0056 | $0.0045 | 9,336 | 03-13-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0057 | $0.0045 | 9,518 | 03-12-2024 |
$0.0045 | $0.0044 | $0.0045 | $0.0057 | $0.0044 | 991 | 03-11-2024 |
$0.0045 | $0.005201 | $0.0045 | $0.0059 | $0.0044 | 55,768 | 03-07-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 581 | 03-06-2024 |
$0.0051 | $0.0059 | $0.0051 | $0.0059 | $0.0051 | 1,165 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
View Inc. Warrant Company Name:
VIEWW Stock Symbol:
NASDAQ Market:
Balance sheet restructuring designed to strengthen View’s financial position Approvals received from key stakeholders across capital structure MILPITAS, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- View, Inc. (Nasdaq: VIEW) (“View” or the “Company”...
MILPITAS, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- View, Inc. (Nasdaq: VIEW) (“View”), the leader in smart building technologies, announced that its Smart Windows will envelop 89 Dekalb Avenue, RXR’s 324-unit multifamily development in Brooklyn, New York. This marks View...
MILPITAS, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- View, Inc. (Nasdaq: VIEW) (“View” or the “Company”), a leader in smart building platforms and technologies, today announced financial results for Q3 2023. Q3 2023 Financial Highlights Revenue Growth:...