Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.61 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $222.59 |
| Close: | $221.27 |
| High: | $222.605 |
| Low: | $221.38 |
| Volume: | 241,548 |
| Last Trade Date Time: | 03/10/2026 10:19:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.61 | $222.59 | $221.27 | $222.605 | $221.38 | 241,548 | 03-10-2026 |
| $221.27 | $219.54 | $221.57 | $221.31 | $218.415 | 1,051,322 | 03-09-2026 |
| $221.57 | $221 | $222.81 | $221.88 | $219.765 | 1,117,374 | 03-06-2026 |
| $222.81 | $224.31 | $225.97 | $225.25 | $222.52 | 957,251 | 03-05-2026 |
| $225.97 | $225.47 | $224.705 | $226.09 | $224.17 | 852,636 | 03-04-2026 |
| $224.705 | $224.1 | $227.235 | $224.78 | $222.1 | 1,175,318 | 03-03-2026 |
| $227.235 | $225.85 | $226.65 | $227.485 | $225.65 | 980,003 | 03-02-2026 |
| $226.65 | $225.54 | $225.87 | $227.0226 | $225.39 | 535,814 | 02-27-2026 |
| $225.87 | $227.9 | $227.6193 | $228.2655 | $225.825 | 634,420 | 02-26-2026 |
| $227.6193 | $227.42 | $226.76 | $227.98 | $226.87 | 472,813 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.