MARKET WIRE NEWS

Vanguard International Dividend Appreciation ETF (NASDAQ : VIGI ) Quote

Share:

Quote


Last:$92.27
Change Percent: 1.77%
Open:$91.87
Close:$90.665
High:$92.3899
Low:$91.2401
Volume:132,834
Last Trade Date Time:03/10/2026 12:45:38 pm

Subscribe to Our Newsletter


VIGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.27$91.87$90.665$92.3899$91.2401132,83403-10-2026
$90.665$90.12$90.7$90.665$89.26307,08003-09-2026
$90.7$90.28$91.15$91.15$90.145497,58903-06-2026
$91.15$91.98$92.79$92.3301$91.02243,93103-05-2026
$92.79$92.68$91.81$93.095$92.425484,14303-04-2026
$91.81$91.18$94.583$91.8295$90.23349,25403-03-2026
$94.583$93.98$96.245$94.7$93.9180,51703-02-2026
$96.245$96.25$95.55$96.6$96.09143,29202-27-2026
$95.55$95.94$95.515$95.99$95.38238,68302-26-2026
$95.515$95.08$95.0799$95.515$94.92128,37602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account