Last: | $10.96 |
---|---|
Change Percent: | -10.2% |
Open: | $11.99 |
Close: | $10.96 |
High: | $16.57 |
Low: | $10.5 |
Volume: | 25,538 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $11.99 | $10.96 | $16.57 | $10.5 | 25,538 | 12-14-2023 |
$10.88 | $10.5 | $10.88 | $11.01 | $9.75 | 45,245 | 12-13-2023 |
$10.5 | $11.02 | $10.5 | $11.02 | $10.5 | 25,061 | 12-12-2023 |
$10.9994 | $11.39 | $10.9994 | $13.1987 | $10.95 | 4,668 | 12-11-2023 |
$11.39 | $10.9 | $11.39 | $11.67 | $10.9 | 4,079 | 12-08-2023 |
$9.59 | $9.69 | $9.59 | $9.69 | $9 | 1,499 | 12-07-2023 |
$10.79 | $0 | $10.79 | $0 | $0 | 630 | 12-06-2023 |
$10.79 | $10.8 | $10.79 | $11.3894 | $10.45 | 5,300 | 12-05-2023 |
$10.76 | $11.03 | $10.76 | $11.17 | $10.75 | 4,407 | 12-04-2023 |
$10.65 | $10.26 | $10.65 | $11.135 | $10.26 | 3,173 | 12-01-2023 |
$10.7094 | $10.68 | $10.7094 | $10.7094 | $10.68 | 2,700 | 11-30-2023 |
$10.69 | $10.71 | $10.69 | $10.71 | $10.69 | 4,547 | 11-29-2023 |
$10.71 | $10.68 | $10.71 | $10.71 | $10.67 | 38,634 | 11-28-2023 |
$10.68 | $0 | $10.68 | $0 | $0 | 351 | 11-27-2023 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 13,425 | 11-24-2023 |
$10.6601 | $0 | $10.6601 | $0 | $0 | 8 | 11-22-2023 |
$10.6601 | $10.6601 | $10.6601 | $10.6601 | $10.6601 | 308 | 11-21-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 114 | 11-20-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 127 | 11-17-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 26,663 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
7GC & Co. Holdings Inc. Company Name:
VII Stock Symbol:
NASDAQ Market:
SEATTLE and SAN FRANCISCO, Dec. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “C...
SAN FRANCISCO and SEATTLE, Nov. 15, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “Company...
SAN FRANCISCO and SEATTLE, Aug. 31, 2023 (GLOBE NEWSWIRE) -- 7GC & Co. Holdings Inc. ( NASDAQ: VII ) (“VII” or “7GC”), a publicly-traded special purpose acquisition company, and Banzai International, Inc. (“Banzai” or the “Company...