home / stock / vine / vine quote
Last: | $0.6348 |
---|---|
Change Percent: | 15.42% |
Open: | $0.63 |
Close: | $0.55 |
High: | $0.6748 |
Low: | $0.595 |
Volume: | 1,821,863 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6348 | $0.63 | $0.55 | $0.6748 | $0.595 | 1,821,863 | 07-03-2024 |
$0.55 | $0.5351 | $0.55 | $0.5964 | $0.49 | 796,284 | 07-02-2024 |
$0.549 | $0.5758 | $0.549 | $0.597 | $0.505 | 338,415 | 07-01-2024 |
$0.6114 | $0.6249 | $0.6114 | $0.6249 | $0.5658 | 466,089 | 06-28-2024 |
$0.6213 | $0.64 | $0.6213 | $0.6752 | $0.5738 | 2,658,245 | 06-27-2024 |
$0.5738 | $0.48 | $0.5738 | $0.674 | $0.46 | 1,126,391 | 06-26-2024 |
$0.4558 | $0.49 | $0.4558 | $0.49 | $0.4505 | 63,383 | 06-25-2024 |
$0.4892 | $0.49 | $0.4892 | $0.49 | $0.468401 | 6,734 | 06-24-2024 |
$0.484 | $0.4671 | $0.484 | $0.484 | $0.4481 | 46,512 | 06-21-2024 |
$0.4449 | $0.44 | $0.4449 | $0.46 | $0.44 | 37,862 | 06-20-2024 |
$0.4396 | $0.45 | $0.43955 | $0.465 | $0.4311 | 17,865 | 06-19-2024 |
$0.43955 | $0.45 | $0.43955 | $0.465 | $0.4311 | 17,865 | 06-18-2024 |
$0.447 | $0.4918 | $0.447 | $0.4918 | $0.4405 | 94,647 | 06-17-2024 |
$0.4403 | $0.46 | $0.4403 | $0.49 | $0.44 | 57,799 | 06-14-2024 |
$0.4649 | $0.5 | $0.4649 | $0.5 | $0.460098 | 21,437 | 06-13-2024 |
$0.4616 | $0.5 | $0.4616 | $0.5 | $0.4321 | 52,761 | 06-12-2024 |
$0.499 | $0.46 | $0.499 | $0.5094 | $0.450875 | 47,607 | 06-11-2024 |
$0.44 | $0.5 | $0.44 | $0.5098 | $0.4311 | 84,515 | 06-10-2024 |
$0.46 | $0.49 | $0.46 | $0.49 | $0.45 | 50,235 | 06-07-2024 |
$0.4925 | $0.4595 | $0.4925 | $0.6 | $0.4595 | 65,924 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
15.42%Change Percent:
Fresh Vine Wine Inc. Company Name:
VINE Stock Symbol:
NYSE Market:
Fresh Vine Wine Inc. Website:
“Ford Amphitheater” will be the most luxurious amphitheater in the Nation Ten-year term struck between Notes Live, Inc. dba Venu Holding Corporation, and Ford CHARLOTTE, N.C., June 05, 2024 (GLOBE NEWSWIRE) -- Fresh Vine Wine Inc. (NYSE American: VINE) (“Fresh...