home / stock / vinp / vinp quote
Last: | $11.01 |
---|---|
Change Percent: | 1.1% |
Open: | $10.95 |
Close: | $10.89 |
High: | $11.18 |
Low: | $10.86 |
Volume: | 12,909 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $10.95 | $10.89 | $11.18 | $10.86 | 12,909 | 07-03-2024 |
$10.89 | $10.8555 | $10.89 | $11 | $10.8555 | 34,541 | 07-02-2024 |
$10.9 | $10.93 | $10.9 | $10.97 | $10.67 | 45,213 | 07-01-2024 |
$10.9 | $11.07 | $10.9 | $11.07 | $10.825 | 36,039 | 06-28-2024 |
$10.98 | $10.8 | $10.98 | $11.085 | $10.8 | 28,427 | 06-27-2024 |
$10.92 | $10.83 | $10.92 | $10.94 | $10.62 | 25,510 | 06-26-2024 |
$10.8 | $10.95 | $10.8 | $10.95 | $10.68 | 25,041 | 06-25-2024 |
$10.9 | $10.81 | $10.9 | $11.2 | $10.79 | 31,636 | 06-24-2024 |
$10.98 | $10.79 | $10.98 | $11.01 | $10.52 | 255,957 | 06-21-2024 |
$10.79 | $10.88 | $10.79 | $11 | $10.46 | 42,661 | 06-20-2024 |
$10.8 | $10.7 | $10.8 | $10.85 | $10.7 | 42,603 | 06-19-2024 |
$10.8 | $10.7 | $10.8 | $10.85 | $10.7 | 42,603 | 06-18-2024 |
$10.7 | $10.43 | $10.7 | $10.99 | $10.43 | 46,598 | 06-17-2024 |
$10.52 | $10.5 | $10.52 | $10.59 | $10.41 | 19,274 | 06-14-2024 |
$10.52 | $10.44 | $10.52 | $10.6 | $10.44 | 30,583 | 06-13-2024 |
$10.5 | $10.74 | $10.5 | $10.74 | $10.4321 | 31,517 | 06-12-2024 |
$10.5 | $10.83 | $10.5 | $10.83 | $10.35 | 45,526 | 06-11-2024 |
$10.84 | $10.55 | $10.84 | $10.91 | $10.55 | 26,643 | 06-10-2024 |
$10.67 | $10.66 | $10.67 | $10.86 | $10.61 | 16,864 | 06-07-2024 |
$10.78 | $10.64 | $10.78 | $10.83 | $10.64 | 18,580 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vinci Partners Investments Ltd. Company Name:
VINP Stock Symbol:
NASDAQ Market:
Vinci Partners Investments Ltd. Website:
VINCI PARTNERS COMPLETES ACQUISITION OF MAV CAPITAL PR Newswire RIO DE JANEIRO , June 28, 2024 /PRNewswire/ -- Vinci Partners Investments Ltd. (NASDAQ: VINP) ("Vinci Partners," "Vinci," "we," "us," or "our"), the controlling company of a leading alternative inves...
2024-06-15 12:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VINCI PARTNERS REPORTS FIRST QUARTER 2024 EARNINGS RESULTS PR Newswire RIO DE JANEIRO , May 9, 2024 /PRNewswire/ -- Vinci Partners Investments Ltd. (NASDAQ: VINP) ("Vinci Partners", "we", "us" or "our"), the controlling company of a leading alternative investment...