home / stock / vio:cc / vio:cc quote
Last: | $0.17 |
---|---|
Change Percent: | -2.86% |
Open: | $0.175 |
Close: | $0.17 |
High: | $0.175 |
Low: | $0.165 |
Volume: | 78,350 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 78,350 | 05-06-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,000 | 05-05-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 31,000 | 05-04-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 43,600 | 05-03-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 24,000 | 05-02-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 10,300 | 04-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 59,100 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 42,710 | 04-27-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.165 | 96,000 | 04-26-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 153,500 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 87,250 | 04-22-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 15,500 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 47,400 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.175 | 100,010 | 04-18-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 46,000 | 04-15-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 46,000 | 04-14-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 16,500 | 04-13-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.185 | 78,000 | 04-12-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 92,600 | 04-11-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.185 | 106,850 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, QC / ACCESSWIRE / June 28, 2024 / VIOR INC. ( " Vior " or the " Corporation " ) (TSXV:VIO)(OTCQB:VIORF)(FRANKFURT:VL51) is pleased to announce, following the closing on March 28, 2024 of Vior's $19.3 million offering (the " Offering ") that included a combination of units of the Co...
MONTREAL, QC / ACCESSWIRE / June 11, 2024 / VIOR INC. ("Vior " or the "Corporation") (TSXV:VIO)(OTCQB:VIORF) and (FRANKFURT:VL51) is pleased to announce the voting results of its Special Meeting of Shareholders (the " Special Meeting ") held in Montreal, QC, at 11:00 am EDT on June 7, 2024. ...
MONTREAL, QC / ACCESSWIRE / April 30, 2024 / VIOR INC. (" Vior " or the " Corporation ") (TSXV:VIO)(OTCQB:VIORF)(FRA:VL51) is pleased to announce the execution of a definitive asset purchase agreement (the " Acquisition Agreement ") for its acquisition ("the Acquisition ") of two mining c...