home / stock / viorf / viorf quote
Last: | $0.12685 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12685 |
Close: | $0.12685 |
High: | $0.12685 |
Low: | $0.12685 |
Volume: | 4,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12685 | $0.12685 | $0.12685 | $0.12685 | $0.12685 | 4,000 | 07-26-2024 |
$0.1098 | $0.1161 | $0.1098 | $0.1161 | $0.1096 | 52,000 | 07-19-2024 |
$0.1188 | $0.1189 | $0.1188 | $0.1207 | $0.1184 | 45,000 | 07-18-2024 |
$0.1249 | $0.118879 | $0.1249 | $0.1249 | $0.118879 | 20,000 | 07-16-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 6,000 | 07-15-2024 |
$0.12155 | $0.12155 | $0.12155 | $0.12155 | $0.12155 | 4,000 | 07-12-2024 |
$0.1229 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | 4,000 | 07-10-2024 |
$0.1288 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | 3,000 | 07-02-2024 |
$0.13255 | $0.13255 | $0.13255 | $0.13255 | $0.13255 | 4,000 | 06-28-2024 |
$0.12055 | $0.124 | $0.12055 | $0.1255 | $0.12055 | 9,000 | 06-27-2024 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 117,400 | 06-26-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 120,400 | 06-25-2024 |
$0.14 | $0.119976 | $0.14 | $0.14 | $0.119976 | 251,000 | 06-21-2024 |
$0.1265 | $0.12635 | $0.1265 | $0.1265 | $0.12635 | 3,000 | 06-20-2024 |
$0.1249 | $0 | $0.1249 | $0 | $0 | 3,000 | 06-18-2024 |
$0.1249 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 4,000 | 06-11-2024 |
$0.133 | $0.133 | $0.133 | $0.133 | $0.133 | 5,000 | 06-05-2024 |
$0.1248 | $0.13465 | $0.1248 | $0.13465 | $0.1248 | 5,806 | 06-04-2024 |
$0.1255 | $0.1355 | $0.1255 | $0.1355 | $0.1255 | 7,800 | 05-31-2024 |
$0.1338 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | 6,000 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, QC / ACCESSWIRE / June 28, 2024 / VIOR INC. ( " Vior " or the " Corporation " ) (TSXV:VIO)(OTCQB:VIORF)(FRANKFURT:VL51) is pleased to announce, following the closing on March 28, 2024 of Vior's $19.3 million offering (the " Offering ") that included a combination of units of the Co...
MONTREAL, QC / ACCESSWIRE / June 11, 2024 / VIOR INC. ("Vior " or the "Corporation") (TSXV:VIO)(OTCQB:VIORF) and (FRANKFURT:VL51) is pleased to announce the voting results of its Special Meeting of Shareholders (the " Special Meeting ") held in Montreal, QC, at 11:00 am EDT on June 7, 2024. ...
MONTREAL, QC / ACCESSWIRE / April 30, 2024 / VIOR INC. (" Vior " or the " Corporation ") (TSXV:VIO)(OTCQB:VIORF)(FRA:VL51) is pleased to announce the execution of a definitive asset purchase agreement (the " Acquisition Agreement ") for its acquisition ("the Acquisition ") of two mining c...