Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.66 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $101.81 |
| Close: | $100.54 |
| High: | $102.72 |
| Low: | $101.19 |
| Volume: | 21,226 |
| Last Trade Date Time: | 03/10/2026 12:34:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.66 | $101.81 | $100.54 | $102.72 | $101.19 | 21,226 | 03-10-2026 |
| $100.54 | $100.6 | $101.8549 | $100.6 | $98.7661 | 41,708 | 03-09-2026 |
| $101.8549 | $102.96 | $104 | $102.96 | $101.32 | 26,138 | 03-06-2026 |
| $104 | $105.24 | $106.06 | $105.38 | $104 | 14,386 | 03-05-2026 |
| $106.06 | $105.84 | $104.97 | $106.215 | $104.9848 | 31,281 | 03-04-2026 |
| $104.97 | $103.66 | $106.09 | $104.97 | $102.75 | 46,683 | 03-03-2026 |
| $106.09 | $104.19 | $105.48 | $106.18 | $104.0232 | 27,834 | 03-02-2026 |
| $105.48 | $105.9 | $106.0651 | $105.9 | $104.75 | 24,083 | 02-27-2026 |
| $106.0651 | $106.35 | $106.11 | $107.15 | $106.06 | 21,980 | 02-26-2026 |
| $106.11 | $106.9 | $106.325 | $106.9 | $105.31 | 23,590 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.