home / stock / viprf / viprf quote
Last: | $0.0549 |
---|---|
Change Percent: | 7.44% |
Open: | $0.051 |
Close: | $0.0511 |
High: | $0.0549 |
Low: | $0.0505 |
Volume: | 87,650 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0549 | $0.051 | $0.0511 | $0.0549 | $0.0505 | 87,650 | 07-17-2024 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 8,500 | 07-16-2024 |
$0.0549 | $0.0545 | $0.0549 | $0.0549 | $0.0545 | 22,400 | 07-15-2024 |
$0.04968 | $0.0474 | $0.04968 | $0.05605 | $0.0474 | 62,374 | 07-12-2024 |
$0.055 | $0.05475 | $0.055 | $0.057 | $0.0536 | 245,286 | 07-11-2024 |
$0.053475 | $0.05275 | $0.053475 | $0.0535 | $0.05 | 7,525 | 07-10-2024 |
$0.0475 | $0.0489 | $0.0475 | $0.05 | $0.0475 | 36,323 | 07-09-2024 |
$0.0486 | $0.05 | $0.0486 | $0.05 | $0.0472 | 66,023 | 07-08-2024 |
$0.0496 | $0.0424 | $0.0496 | $0.052 | $0.0424 | 209,753 | 07-05-2024 |
$0.051 | $0.0515 | $0.051 | $0.0515 | $0.0509 | 52,500 | 07-04-2024 |
$0.051 | $0.0515 | $0.051 | $0.0515 | $0.0509 | 52,500 | 07-03-2024 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 14,900 | 07-02-2024 |
$0.054 | $0.0493 | $0.054 | $0.054 | $0.0493 | 20,500 | 07-01-2024 |
$0.05 | $0.05 | $0.05 | $0.0516 | $0.047 | 43,500 | 06-28-2024 |
$0.05 | $0.05 | $0.05 | $0.0515 | $0.049275 | 55,433 | 06-27-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.05 | 14,550 | 06-26-2024 |
$0.0523 | $0.05445 | $0.0523 | $0.0549 | $0.0523 | 190,300 | 06-25-2024 |
$0.05445 | $0.0539 | $0.05445 | $0.055 | $0.0539 | 176,313 | 06-24-2024 |
$0.05495 | $0.0578 | $0.05495 | $0.0578 | $0.0539 | 37,200 | 06-21-2024 |
$0.0546 | $0.0528 | $0.0546 | $0.0548 | $0.0528 | 14,610 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Viper Minerals Company Name:
VIPRF Stock Symbol:
OTCMKTS Market:
Silver Viper Minerals Website:
SILVER VIPER CLOSES LIFE OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , May 16, 2024 /CNW/ - Silver Viper Minerals Corp. (the " Company " or " ...
SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 12, 2024 /CNW/ - Silver Viper Minerals Corp. (the " ...
SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 4, 2024 /CNW/ - Silver Viper Minerals Co...