home / stock / virc / virc quote
Last: | $17.01 |
---|---|
Change Percent: | 0.0% |
Open: | $16.89 |
Close: | $17.01 |
High: | $17.06 |
Low: | $16.06 |
Volume: | 316,178 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.01 | $16.89 | $17.01 | $17.06 | $16.06 | 316,178 | 07-22-2024 |
$16.89 | $16.23 | $16.89 | $16.99 | $16.23 | 163,071 | 07-19-2024 |
$16.24 | $15.85 | $16.24 | $16.61 | $15.85 | 197,489 | 07-18-2024 |
$16.01 | $16.33 | $16.01 | $16.95 | $15.82 | 196,087 | 07-17-2024 |
$16.18 | $16.44 | $16.18 | $16.45 | $15.73 | 294,385 | 07-16-2024 |
$16.17 | $15.05 | $16.17 | $16.23 | $15.01 | 407,893 | 07-15-2024 |
$15.02 | $14.505 | $15.02 | $15.35 | $14.35 | 414,171 | 07-12-2024 |
$14.1 | $13.64 | $14.1 | $14.35 | $13.4976 | 489,147 | 07-11-2024 |
$13.47 | $13.18 | $13.47 | $13.54 | $12.77 | 266,116 | 07-10-2024 |
$13.17 | $13.45 | $13.17 | $13.93 | $13.06 | 174,249 | 07-09-2024 |
$13.47 | $12.99 | $13.47 | $13.63 | $12.99 | 200,827 | 07-08-2024 |
$12.93 | $13.3 | $12.93 | $13.6 | $12.72 | 225,586 | 07-05-2024 |
$13.3 | $13.5 | $13.3 | $13.86 | $13.04 | 210,658 | 07-04-2024 |
$13.3 | $13.5 | $13.3 | $13.86 | $13.04 | 210,658 | 07-03-2024 |
$13.54 | $13.23 | $13.54 | $13.6499 | $13.081 | 181,436 | 07-02-2024 |
$13.33 | $13.99 | $13.33 | $13.99 | $13.18 | 340,915 | 07-01-2024 |
$13.94 | $13.8 | $13.94 | $14.17 | $13.7212 | 2,149,080 | 06-28-2024 |
$13.82 | $14.28 | $13.82 | $14.4799 | $13.69 | 337,004 | 06-27-2024 |
$14.25 | $14.07 | $14.25 | $14.46 | $13.72 | 332,284 | 06-26-2024 |
$14.08 | $15.07 | $14.08 | $15.16 | $14.05 | 302,581 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virco Manufacturing Corporation Company Name:
VIRC Stock Symbol:
NASDAQ Market:
Virco Manufacturing Corporation Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 12.2% to $0.6106 on volume of 413,566,315 shares Trinity Place Holdings Inc. (TPHS) rose 44.6% to $0.1756 on volume of 351,549,876 shares Presto Automation Inc. (PRST) rose 17.4% to...
Virco Mfg. Corporation (NASDAQ: VIRC) is one of today's top gainers. The company's shares have moved 17.96% on the day to $12.8. Virco Mfg. Corporation engages in the design, production, and distribution of furniture in the United States. It offers seating products, including 4-leg chairs, can...
Seasonally Light Quarter Swings to Profit on Strong Shipments, Steady Margins Board Declares Quarterly Dividend of $0.02 per Share, payable July 12, 2024 to Shareholders of Record as of June 21, 2024 Company Completes First Round of Open Market Share Repurchases Totaling $1.5 mi...