home / stock / viri / viri quote
Last: | $0.234 |
---|---|
Change Percent: | 1.98% |
Open: | $0.2176 |
Close: | $0.234 |
High: | $0.2376 |
Low: | $0.2176 |
Volume: | 635,393 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.234 | $0.2176 | $0.234 | $0.2376 | $0.2176 | 635,393 | 07-02-2024 |
$0.222 | $0.209 | $0.222 | $0.24 | $0.209 | 636,068 | 07-01-2024 |
$0.215 | $0.231 | $0.215 | $0.24 | $0.213 | 938,482 | 06-28-2024 |
$0.2342 | $0.2314 | $0.2342 | $0.2412 | $0.2231 | 601,843 | 06-27-2024 |
$0.2386 | $0.2492 | $0.2386 | $0.2492 | $0.2305 | 599,052 | 06-26-2024 |
$0.2492 | $0.27 | $0.2492 | $0.2702 | $0.2339 | 649,402 | 06-25-2024 |
$0.265 | $0.27 | $0.265 | $0.29 | $0.2505 | 1,116,946 | 06-24-2024 |
$0.27 | $0.26 | $0.27 | $0.2967 | $0.2412 | 1,593,865 | 06-21-2024 |
$0.26 | $0.2501 | $0.26 | $0.27 | $0.2355 | 1,296,350 | 06-20-2024 |
$0.249 | $0.2499 | $0.249 | $0.278 | $0.2255 | 2,421,896 | 06-19-2024 |
$0.249 | $0.2499 | $0.249 | $0.278 | $0.2255 | 2,421,896 | 06-18-2024 |
$0.25 | $0.2311 | $0.25 | $0.25 | $0.2206 | 754,324 | 06-17-2024 |
$0.2382 | $0.23 | $0.2382 | $0.2582 | $0.2234 | 1,165,836 | 06-14-2024 |
$0.232 | $0.2261 | $0.232 | $0.232 | $0.22 | 391,233 | 06-13-2024 |
$0.229 | $0.23 | $0.229 | $0.2387 | $0.2205 | 704,158 | 06-12-2024 |
$0.2236 | $0.2101 | $0.2236 | $0.23 | $0.2101 | 634,891 | 06-11-2024 |
$0.2157 | $0.232 | $0.2157 | $0.2325 | $0.2095 | 870,089 | 06-10-2024 |
$0.228 | $0.236 | $0.228 | $0.2397 | $0.2216 | 922,178 | 06-07-2024 |
$0.236 | $0.2159 | $0.236 | $0.2899 | $0.2105 | 5,577,248 | 06-06-2024 |
$0.216 | $0.227 | $0.216 | $0.3758 | $0.2129 | 19,924,519 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virios Therapeutics Inc. Company Name:
VIRI Stock Symbol:
NASDAQ Market:
Virios Therapeutics Inc. Website:
ATLANTA, May 22, 2024 (GLOBE NEWSWIRE) -- Virios Therapeutics, Inc. (Nasdaq: VIRI) (the “Company” or “Virios Therapeutics”), a development-stage biotechnology company focused on advancing novel antiviral therapies to treat debilitating chronic diseases, including fibro...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...