MARKET WIRE NEWS

Visionstate Corp. (TSXVC : VIS:CC ) Quote

Share:

Quote


Last:$0.03
Change Percent: -14.29%
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:50,000
Last Trade Date Time:05/06/2022 04:56:44 pm

Subscribe to Our Newsletter


VIS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.035$0.03$0.035$0.0350,00005-06-2022
$0.035$0.035$0.035$0.035$0.03545,00005-05-2022
$0.035$0.035$0.035$0.035$0.03521,50005-03-2022
$0.035$0.035$0.035$0.035$0.03531,75005-02-2022
$0.04$0.04$0.04$0.04$0.041,50104-29-2022
$0.04$0.04$0.04$0.04$0.0422,56104-28-2022
$0.04$0.04$0.04$0.04$0.03560,00004-22-2022
$0.04$0.04$0.04$0.04$0.0465,00004-20-2022
$0.04$0.04$0.04$0.04$0.0426,10004-19-2022
$0.04$0.035$0.04$0.04$0.035154,33004-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account