home / stock / vis:cc / vis:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 50,000 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 50,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 45,000 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,500 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 31,750 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,561 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 60,000 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,100 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 154,330 | 04-18-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 38,158 | 04-15-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 38,158 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 6,000 | 04-13-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 44,500 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,000 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,650 | 04-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,092 | 04-06-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 3,870 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,593 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Visionstate Corp. Company Name:
VIS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Edmonton, Alberta – TheNewswire - June 19, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) a leading provider of smart facility management technology, is pleased to ...
(TheNewswire) Edmonton, Alberta – TheNewswire - May 29, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”), a leading provider of smart facility management solutions, today announced its financial results for the s...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Visionstate Corp (TSXV: VIS), a leading provider of smart facility management solutions, has entered into a groundbreaking collaboration with the Alberta Machine Intelligence Institute. Cannot view this video? Visit: https://www....