MARKET WIRE NEWS

VivoSim Labs Inc. (NASDAQ : VIVS ) Quote

Share:

Quote


Last:$1.90
Change Percent: 0.53%
Open:$1.88
Close:$1.89
High:$1.93
Low:$1.88
Volume:6,833
Last Trade Date Time:03/10/2026 12:24:47 pm

Subscribe to Our Newsletter


VIVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9$1.88$1.89$1.93$1.886,83303-10-2026
$1.89$1.82$1.89$1.8963$1.828,35603-09-2026
$1.89$1.84$1.88$1.89$1.834,78803-06-2026
$1.88$1.86$1.87$1.9463$1.8616,84403-05-2026
$1.87$1.93$1.97$1.9641$1.8333,48803-04-2026
$1.97$2.16$2.07$2.2$1.91126,36403-03-2026
$2.07$2.01$2.15$2.1499$2.0175,21403-02-2026
$2.15$2.19$2.22$2.2299$2.100158,55902-27-2026
$2.22$2.11$1.98$2.28$2.03112,18302-26-2026
$1.98$1.91$1.9099$2.03$1.985,28902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account