MARKET WIRE NEWS

VivoSim Labs Inc. (NASDAQ : VIVS ) Quote

Share:

Quote


Last:$1.89
Change Percent: -0.53%
Open:$1.89
Close:$1.90
High:$1.96
Low:$1.89
Volume:19,205
Last Trade Date Time:03/11/2026 11:15:16 am

Subscribe to Our Newsletter


VIVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.89$1.89$1.9$1.96$1.8919,20503-11-2026
$1.9$1.88$1.89$1.93$1.886,83303-10-2026
$1.89$1.82$1.89$1.8963$1.828,35603-09-2026
$1.89$1.84$1.88$1.89$1.834,78803-06-2026
$1.88$1.86$1.87$1.9463$1.8616,84403-05-2026
$1.87$1.93$1.97$1.9641$1.8333,48803-04-2026
$1.97$2.16$2.07$2.2$1.91126,36403-03-2026
$2.07$2.01$2.15$2.1499$2.0175,21403-02-2026
$2.15$2.19$2.22$2.2299$2.100158,55902-27-2026
$2.22$2.11$1.98$2.28$2.03112,18302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account