home / stock / viz:cc / viz:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 27.27% |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.08 |
Low: | $0.06 |
Volume: | 258,050 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.06 | $0.07 | $0.08 | $0.06 | 258,050 | 05-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 194,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 100,000 | 05-04-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 52,149 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 28,098 | 04-29-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.05 | 579,160 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,040 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,210 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 160,136 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,933 | 04-06-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 362,629 | 04-01-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 30,000 | 03-31-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 517,400 | 03-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 163,000 | 03-24-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 171,500 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,333 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Visionary Metals Corp. (TSXV: VIZ) (" Visionary " or the " Company ") is pleased to announce that it has closed the first tranche (the " First Tranche ") of its previously announced non-brokered private placement (the " Offering ")...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Visionary Metals Corp. (TSXV: VIZ) (" Visionary " or the " Company ") is pleased to announce an extension to its previously announced non-brokered private placement (the " Offering ") of up to 60,000,000 units of the Company (each, a...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Visionary Metals Corp. (TSXV: VIZ) (" Visionary " or the " Company ") is pleased to announce that it is amending the terms of its previously announced non-brokered private placement (the " Offering ") from CAD $1.5 million to CAD $3 m...