home / stock / vkind / vkind quote
Last: | $1.09 |
---|---|
Change Percent: | 15.97% |
Open: | $0.8 |
Close: | $1.09 |
High: | $1.11 |
Low: | $0.8 |
Volume: | 70,230 |
Last Trade Date Time: | 03/10/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $0.8 | $1.09 | $1.11 | $0.8 | 70,230 | 03-10-2021 |
$0.9399 | $0.96 | $0.9399 | $0.99 | $0.9399 | 28,301 | 03-09-2021 |
$0.975 | $1.07 | $0.975 | $1.07 | $0.96 | 6,047 | 03-08-2021 |
$0.9899 | $1 | $0.9899 | $1 | $0.95 | 24,151 | 03-05-2021 |
$0.95 | $1.1 | $0.95 | $1.1 | $0.95 | 22,284 | 03-04-2021 |
$1.06 | $1.1 | $1.06 | $1.1 | $0.85 | 59,742 | 03-03-2021 |
$1.1 | $1.31 | $1.1 | $1.31 | $1 | 18,937 | 03-02-2021 |
$1.16 | $1.21 | $1.16 | $1.36 | $0.7 | 33,228 | 03-01-2021 |
$1.14 | $1.21 | $1.14 | $1.25 | $1.06 | 36,564 | 02-26-2021 |
$1.19 | $1.3 | $1.19 | $1.3 | $1.19 | 54,599 | 02-25-2021 |
$1.3 | $1.29 | $1.3 | $1.45 | $1.27 | 57,704 | 02-24-2021 |
$1.33 | $1.55 | $1.33 | $1.55 | $1.27 | 17,084 | 02-23-2021 |
$1.5 | $1.51 | $1.5 | $1.635 | $1.47 | 28,116 | 02-22-2021 |
$1.57 | $1.745 | $1.57 | $1.78 | $1.57 | 33,092 | 02-19-2021 |
$1.6 | $1.55 | $1.6 | $1.84 | $1.55 | 152,292 | 02-18-2021 |
$1.18 | $1.6 | $1.18 | $1.64 | $1.18 | 25,602 | 02-17-2021 |
$1.575 | $2.85 | $1.575 | $2.85 | $1 | 35,095 | 02-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Facility Designed to Produce ~ 43,000,000 Gallons/yr. of Renewable Diesel HOUSTON, TX, Dec. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Viking Energy Group, Inc. (OTCQB: VKING) (“ Viking ” or the “ Company ”) is pleased to annou...
System Designed to Capture ~ 100% of CO2 & Produce Saleable Commodities HOUSTON, TX, Aug. 24, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Viking Energy Group, Inc. (OTCQB: VKIN) (“ Viking ” or the “ Company ”) is please...