Last: | $10.05 |
---|---|
Change Percent: | -0.6% |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.08 |
Low: | $10.02 |
Volume: | 70,685 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.05 | $10.05 | $10.08 | $10.02 | 70,685 | 07-05-2024 |
$9.99 | $9.94 | $9.99 | $9.99 | $9.94 | 119,212 | 07-04-2024 |
$9.99 | $9.94 | $9.99 | $9.99 | $9.94 | 119,212 | 07-03-2024 |
$9.94 | $9.98 | $9.94 | $9.99 | $9.92 | 110,582 | 07-02-2024 |
$9.94 | $9.94 | $9.94 | $9.98 | $9.89 | 180,278 | 07-01-2024 |
$9.96 | $10.02 | $9.96 | $10.0499 | $9.96 | 104,120 | 06-28-2024 |
$10 | $10 | $10 | $10.042 | $9.99 | 63,035 | 06-27-2024 |
$9.97 | $9.91 | $9.97 | $10 | $9.91 | 163,034 | 06-26-2024 |
$9.96 | $9.96 | $9.96 | $9.99 | $9.9 | 118,508 | 06-25-2024 |
$9.93 | $9.9 | $9.93 | $9.945 | $9.895 | 108,401 | 06-24-2024 |
$9.89 | $9.9 | $9.89 | $9.94 | $9.88 | 116,112 | 06-21-2024 |
$9.92 | $9.99 | $9.92 | $10.0136 | $9.915 | 114,838 | 06-20-2024 |
$10 | $9.98 | $10 | $10.045 | $9.98 | 92,255 | 06-19-2024 |
$10 | $9.98 | $10 | $10.045 | $9.98 | 92,255 | 06-18-2024 |
$10.04 | $9.99 | $10.04 | $10.06 | $9.99 | 100,196 | 06-17-2024 |
$10.045 | $10.05 | $10.045 | $10.1 | $10.03 | 98,223 | 06-14-2024 |
$10.02 | $10.01 | $10.02 | $10.05 | $10 | 86,559 | 06-13-2024 |
$9.96 | $10 | $9.96 | $10.07 | $9.96 | 132,855 | 06-12-2024 |
$9.94 | $9.88 | $9.94 | $9.95 | $9.88 | 51,500 | 06-11-2024 |
$9.91 | $9.87 | $9.91 | $9.9194 | $9.87 | 59,351 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Municipal Trust Company Name:
VKQ Stock Symbol:
NYSE Market:
Invesco Municipal Trust Website:
2024-07-05 09:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco Closed-End Funds Announce Increased Distribution Rates for All Investment Grade Municipal Bond Closed-End Funds and Declare Dividends PR Newswire ATLANTA , May 23, 2024 /PRNewswire/ -- The Board of Trustees authorized several Invesco closed-end funds to d...