home / stock / vlgea / vlgea quote
Last: | $30.13 |
---|---|
Change Percent: | 2.59% |
Open: | $29.5 |
Close: | $29.37 |
High: | $30.325 |
Low: | $29.5 |
Volume: | 23,111 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.13 | $29.5 | $29.37 | $30.325 | $29.5 | 23,111 | 07-25-2024 |
$29.37 | $28.46 | $29.37 | $29.48 | $28.46 | 41,377 | 07-24-2024 |
$28.61 | $27.24 | $28.61 | $28.74 | $27.24 | 36,624 | 07-23-2024 |
$27.5 | $27.272 | $27.5 | $27.81 | $27 | 24,906 | 07-22-2024 |
$27.05 | $28 | $27.05 | $28 | $26.96 | 19,400 | 07-19-2024 |
$27.83 | $27.16 | $27.83 | $28.01 | $27.16 | 20,457 | 07-18-2024 |
$27.49 | $27.07 | $27.49 | $27.73 | $26.92 | 42,019 | 07-17-2024 |
$27.07 | $26.86 | $27.07 | $27.13 | $26.62 | 33,825 | 07-16-2024 |
$26.42 | $26.76 | $26.42 | $26.908 | $26.3901 | 27,317 | 07-15-2024 |
$26.68 | $27 | $26.68 | $27.53 | $26.51 | 21,569 | 07-12-2024 |
$26.92 | $26.11 | $26.92 | $26.94 | $26.11 | 33,058 | 07-11-2024 |
$25.89 | $25.44 | $25.89 | $25.89 | $25.44 | 10,433 | 07-10-2024 |
$25.42 | $25.86 | $25.42 | $25.87 | $25.38 | 14,397 | 07-09-2024 |
$25.83 | $25.41 | $25.83 | $25.83 | $25.41 | 11,097 | 07-08-2024 |
$25.18 | $26.26 | $25.18 | $26.26 | $24.9 | 46,084 | 07-05-2024 |
$26.49 | $25.76 | $26.49 | $26.49 | $25.76 | 20,098 | 07-04-2024 |
$26.49 | $25.76 | $26.49 | $26.49 | $25.76 | 20,098 | 07-03-2024 |
$25.98 | $26.1385 | $25.98 | $26.1385 | $25.8413 | 14,597 | 07-02-2024 |
$26.24 | $26.45 | $26.24 | $26.46 | $25.695 | 24,308 | 07-01-2024 |
$26.41 | $26.02 | $26.41 | $26.54 | $25.675 | 146,072 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Village Super Market Inc. Class A Common Stock Company Name:
VLGEA Stock Symbol:
NASDAQ Market:
Village Super Market Inc. Class A Common Stock Website:
SPRINGFIELD, N.J., July 17, 2024 (GLOBE NEWSWIRE) -- Village Super Market, Inc. (NASDAQ: VLGEA), is deeply saddened to announce the passing of William P. Sumas (Bill), Chairman of the Board, member and key leader in the Wakefern Food Corp. (Wakefern) cooperative and the supermarket industry. ...
2024-07-15 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-05 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...