home / stock / vli:cc / vli:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -3.85% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 960,962 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 960,962 | 05-06-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 360,294 | 05-05-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 280,574 | 05-04-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 245,765 | 05-03-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 812,285 | 05-02-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.11 | 3,887,866 | 04-29-2022 |
$0.14 | $ | $0.14 | $0.145 | $0.13 | 282,950 | 04-28-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 163,248 | 04-27-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 512,973 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.13 | 816,267 | 04-25-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 1,587,290 | 04-22-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.14 | 752,656 | 04-21-2022 |
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 654,003 | 04-20-2022 |
$0.15 | $0.145 | $0.15 | $0.16 | $0.145 | 2,755,641 | 04-19-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 930,102 | 04-18-2022 |
$0.17 | $0.175 | $0.17 | $0.185 | $0.17 | 992,009 | 04-15-2022 |
$0.17 | $0.175 | $0.17 | $0.185 | $0.17 | 987,440 | 04-14-2022 |
$0.175 | $0.18 | $0.175 | $0.195 | $0.175 | 1,136,484 | 04-13-2022 |
$0.18 | $0.17 | $0.18 | $0.185 | $0.17 | 572,491 | 04-12-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 189,949 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Choice Properties Real Estate Investment Trust (CHP.UN:CA) is expected to report $0.26 for Q2 2024 Critical Elements Lithium Corporation (CRE:CA) is expected to report for Q3 2024 Armor Minerals Inc. (A.H:CA) is expected to report for quarter end 2024-03-31 Strathmore Plus Uranium Cor...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...