home / stock / vlkpy / vlkpy quote
Last: | $ |
---|---|
Change Percent: | -2.31% |
Open: | $33.07 |
Close: | $32.11 |
High: | $33.07 |
Low: | $32.11 |
Volume: | 1,259 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.07 | $32.11 | $33.07 | $32.11 | 1,259 | 08-13-2018 |
$ | $32.94 | $32.87 | $33.39 | $32.63 | 32,827 | 08-10-2018 |
$ | $34.24 | $34.14 | $34.24 | $33.96 | 7,483 | 08-09-2018 |
$ | $34.31 | $34.18 | $34.36 | $34.13 | 11,478 | 08-08-2018 |
$ | $34.445 | $34.05 | $34.445 | $33.94 | 16,007 | 08-07-2018 |
$ | $33.62 | $33.53 | $33.70 | $33.49 | 11,204 | 08-06-2018 |
$ | $33.49 | $33.66 | $33.66 | $33.46 | 16,744 | 08-03-2018 |
$ | $33.11 | $33.405 | $33.4675 | $32.90 | 20,969 | 08-02-2018 |
$ | $34.42 | $34.08 | $34.59 | $33.99 | 2,217 | 08-01-2018 |
$ | $35.62 | $35.58 | $35.79 | $35.46 | 6,573 | 07-31-2018 |
$ | $35.43 | $35.58 | $35.58 | $35.34 | 2,400 | 07-30-2018 |
$ | $35.09 | $35.075 | $35.23 | $34.96 | 77,036 | 07-27-2018 |
$ | $35.24 | $35.37 | $35.428 | $35.14 | 5,760 | 07-26-2018 |
$ | $34.34 | $35.12 | $35.49 | $33.70 | 22,903 | 07-25-2018 |
$ | $35.26 | $34.99 | $35.28 | $34.85 | 36,332 | 07-24-2018 |
$ | $34.03 | $34.14 | $34.14 | $34.03 | 19,259 | 07-23-2018 |
$ | $33.37 | $34.20 | $34.30 | $33.37 | 5,292 | 07-20-2018 |
$ | $34.29 | $34.312 | $34.60 | $34.155 | 11,480 | 07-19-2018 |
$ | $34.21 | $34.60 | $34.60 | $34.04 | 5,064 | 07-18-2018 |
$ | $33.21 | $34.08 | $34.24 | $33.20 | 15,377 | 07-17-2018 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG (Germany Fed. Rep.) ADR (Sponsored) Pfd. Company Name:
VLKPY Stock Symbol:
OTCMKTS Market:
MUNICH, Feb 21, 2018 - (ACN Newswire) - Trillium Secure, Inc., known for its disruptive automotive IoT cybersecurity technology and highly innovative 'SecureIoT' Cyber Security as a Service (C-SaaS) platform, has been selected to present at the renowned Munich Summit (MUST) on February 21, 201...
CES 2018, Las Vegas, Jan 9, 2018 - (ACN Newswire) - At CES 2018, Trillium Secure, Inc. announced that it has been selected by Volkswagen to join the VW Data:Lab Munich program beginning Q1 2018. Trillium will be working in close quarters with Volkswagen's innovation arm and collaborating with ...