home / stock / vlns:cc / vlns:cc quote
Last: | $1.13 |
---|---|
Change Percent: | 18.95% |
Open: | $0.95 |
Close: | $0.95 |
High: | $1.13 |
Low: | $0.95 |
Volume: | 226,228 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $0.95 | $0.95 | $1.13 | $0.95 | 226,228 | 08-02-2022 |
$1.13 | $1.13 | $1.13 | $1.16 | $1.05 | 602,071 | 05-06-2022 |
$1.11 | $1.21 | $1.11 | $1.24 | $1.09 | 804,937 | 05-05-2022 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.19 | 620,660 | 05-04-2022 |
$1.23 | $1.24 | $1.23 | $1.26 | $1.21 | 469,682 | 05-03-2022 |
$1.25 | $1.26 | $1.25 | $1.27 | $1.21 | 450,610 | 05-02-2022 |
$1.25 | $1.27 | $1.25 | $1.31 | $1.25 | 576,905 | 04-29-2022 |
$1.29 | $1.35 | $1.29 | $1.35 | $1.22 | 969,990 | 04-28-2022 |
$1.32 | $1.34 | $1.32 | $1.39 | $1.31 | 649,464 | 04-27-2022 |
$1.33 | $1.39 | $1.33 | $1.42 | $1.31 | 623,439 | 04-26-2022 |
$1.42 | $1.33 | $1.42 | $1.43 | $1.29 | 775,560 | 04-25-2022 |
$1.33 | $1.42 | $1.33 | $1.45 | $1.33 | 680,845 | 04-22-2022 |
$1.43 | $1.52 | $1.43 | $1.54 | $1.41 | 975,399 | 04-21-2022 |
$1.49 | $1.55 | $1.49 | $1.55 | $1.43 | 804,099 | 04-20-2022 |
$1.53 | $1.39 | $1.53 | $1.55 | $1.33 | 973,425 | 04-19-2022 |
$1.37 | $1.53 | $1.37 | $1.53 | $1.3 | 1,360,699 | 04-18-2022 |
$1.54 | $1.72 | $1.54 | $1.72 | $1.52 | 939,543 | 04-15-2022 |
$1.54 | $1.72 | $1.54 | $1.72 | $1.52 | 938,542 | 04-14-2022 |
$1.65 | $1.59 | $1.65 | $1.65 | $1.53 | 566,471 | 04-13-2022 |
$1.57 | $1.66 | $1.57 | $1.68 | $1.53 | 1,252,840 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Valens Company Inc. Company Name:
VLNS:CC Stock Symbol:
TSXC Market:
SNDL Completes Acquisition of The Valens Company Canada NewsWire Creates a low -cost vertically integrated Canadian company generating over a billion dollars in annualized pro forma revenue 1 CALGARY, AB ...
THE VALENS COMPANY OBTAINS FINAL COURT ORDER APPROVING THE PROPOSED PLAN OF ARRANGEMENT WITH SNDL Canada NewsWire KELOWNA, BC , Jan. 3, 2023 /CNW/ - The Valens Company Inc. (TSX: VLNS) (NASDAQ: VLNS) (" The Valens Company " or " Valens "),...
Valens Shareholders Vote in Favour of the Arrangement with SNDL Canada NewsWire KELOWNA, BC , Nov. 29, 2022 /CNW/ - The Valens Company Inc. (TSX: VLNS) (NASDAQ: VLNS) (the " Company " or " Valen...