home / stock / vlon / vlon short
Short Information | Vallon Pharmaceuticals Inc. (NASDAQ:VLON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,880,225 |
Total Actual Volume | 14,654,294 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 144,011 |
Average Short Percentage | 18.13% |
Is there a VLON Short Squeeze or Breakout about to happen?
See the VLON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-21-2023 | $0.42 | $0.4 | $0.4308 | $0.3803 | 1,082,726 | 332,672 | 30.73% |
04-20-2023 | $0.539 | $0.46 | $0.55 | $0.4333 | 1,228,299 | 142,507 | 11.6% |
04-19-2023 | $0.4294 | $0.539 | $0.55 | $0.4201 | 2,800,897 | 722,882 | 25.81% |
04-18-2023 | $0.42 | $0.425 | $0.4386 | $0.3916 | 902,776 | 210,569 | 23.32% |
04-17-2023 | $0.3622 | $0.4544 | $0.51 | $0.3622 | 1,698,041 | 276,706 | 16.3% |
04-14-2023 | $0.3611 | $0.362 | $0.378 | $0.358 | 235,770 | 34,526 | 14.64% |
04-13-2023 | $0.38 | $0.3701 | $0.38 | $0.355 | 383,193 | 68,932 | 17.99% |
04-12-2023 | $0.41 | $0.3996 | $0.43 | $0.3733 | 545,192 | 69,049 | 12.67% |
04-11-2023 | $0.42 | $0.4119 | $0.43 | $0.3947 | 249,179 | 85,259 | 34.22% |
04-10-2023 | $0.3813 | $0.3971 | $0.4197 | $0.3813 | 280,453 | 88,128 | 31.42% |
04-06-2023 | $0.3659 | $0.3931 | $0.41 | $0.362 | 863,330 | 94,034 | 10.89% |
04-05-2023 | $0.36 | $0.44 | $0.5401 | $0.32 | 2,785,148 | 537,197 | 19.29% |
04-04-2023 | $0.36 | $0.35 | $0.369 | $0.332 | 224,703 | 41,764 | 18.59% |
04-03-2023 | $0.36 | $0.3503 | $0.3737 | $0.35 | 175,526 | 30,612 | 17.44% |
03-31-2023 | $0.38 | $0.3616 | $0.39 | $0.35 | 255,123 | 34,611 | 13.57% |
03-30-2023 | $0.3756 | $0.3721 | $0.39 | $0.372 | 163,997 | 17,873 | 10.9% |
03-29-2023 | $0.37 | $0.3756 | $0.39 | $0.37 | 229,345 | 9,957 | 4.34% |
03-28-2023 | $0.39 | $0.375 | $0.403859 | $0.3705 | 238,648 | 18,927 | 7.93% |
03-27-2023 | $0.395 | $0.3968 | $0.42 | $0.39 | 162,165 | 35,822 | 22.09% |
03-24-2023 | $0.3977 | $0.4021 | $0.41 | $0.395001 | 149,783 | 28,198 | 18.83% |
News, Short Squeeze, Breakout and More Instantly...
Vallon Pharmaceuticals Inc. Company Name:
VLON Stock Symbol:
NASDAQ Market:
Combined company will operate as GRI Bio , Inc. and advance i nnovative p ipeline of Natural Killer T ( “ NKT ” ) modulating therapies for the treatment of i nflammatory, f ibrotic and a utoimmune d ...
Vallon’s b oard approves 1-for-30 r everse stock split Merger expected to close April 21, 2023 PHILADELPHIA, PA, April 20, 2023 (GLOBE NEWSWIRE) -- Vallon Pharmaceuticals, Inc. (NASDAQ: VLON) (“Vallon” or the “Company”) toda...
Board of Directors unanimously recommend Vallon stockholders to vote “ FOR ” all proposals outlined in the Company’s definitive Proxy Statement (the “Proxy”) in order to close the proposed merger with GRI Bio , Inc. ...