Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $42.25 |
Close: | $42.24 |
High: | $42.25 |
Low: | $42.23 |
Volume: | 1,685,490 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $42.25 | $42.24 | $42.25 | $42.23 | 1,685,490 | 01-09-2019 |
$ | $42.25 | $42.24 | $42.26 | $42.23 | 576,590 | 01-08-2019 |
$ | $42.23 | $42.26 | $42.58 | $42.21 | 1,593,769 | 01-07-2019 |
$ | $42.19 | $42.24 | $42.24 | $42.18 | 280,067 | 01-04-2019 |
$ | $42.17 | $42.20 | $42.23 | $42.14 | 512,213 | 01-03-2019 |
$ | $42.13 | $42.21 | $42.21 | $42.10 | 868,605 | 01-02-2019 |
$ | $42.14 | $42.17 | $42.19 | $42.075 | 299,434 | 12-31-2018 |
$ | $42.10 | $42.15 | $42.15 | $42.09 | 367,949 | 12-28-2018 |
$ | $42.13 | $42.10 | $42.18 | $42.05 | 771,903 | 12-27-2018 |
$ | $42.12 | $42.18 | $42.18 | $42.10 | 239,326 | 12-26-2018 |
$ | $42.13 | $42.09 | $42.13 | $42.09 | 211,744 | 12-24-2018 |
$ | $42.12 | $42.20 | $42.20 | $42.09 | 1,053,063 | 12-21-2018 |
$ | $42.12 | $42.13 | $42.15 | $42.09 | 835,726 | 12-20-2018 |
$ | $42.12 | $42.11 | $42.13 | $42.10 | 977,232 | 12-19-2018 |
$ | $42.11 | $42.11 | $42.12 | $42.09 | 1,066,370 | 12-18-2018 |
$ | $42.08 | $42.11 | $42.14 | $42.08 | 803,568 | 12-17-2018 |
$ | $42.05 | $42.05 | $42.06 | $42.02 | 508,651 | 12-14-2018 |
$ | $42.04 | $42.08 | $42.08 | $42.03 | 566,215 | 12-13-2018 |
$ | $42.05 | $42.03 | $42.05 | $42.02 | 1,285,646 | 12-12-2018 |
$ | $42.04 | $42.06 | $42.06 | $42.02 | 554,087 | 12-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
Valero Energy Partners LP representing limited partner interests Company Name:
VLP Stock Symbol:
NYSE Market:
Blue Water Vaccines Inc. (NASDAQ: BWV) reported that the company plans to explore potential development of a novel monkeypox vaccine using its norovirus shell and protrusion virus-like particle platform. The S&P platform is currently being utilized to develop vaccine...
DALLAS , Feb. 1, 2019 /PRNewswire/ -- Alerian reported index linked product positions of $12.2 billion as of December 31, 2018 . Linked products include exchange-traded funds, exchange-traded notes, return of capital notes, and variable insurance portfolios. Below is a full list...
SAN ANTONIO, Sept. 13, 2018 (GLOBE NEWSWIRE) -- Valero Energy Partners LP (NYSE:VLP) (the “Partnership”) today announced that it will host a conference call on October 25, 2018, at 3:00 p.m. ET to discuss third quarter earnings results, which will be released earlier that day,...