Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.58 |
|---|---|
| Change Percent: | -2.04% |
| Open: | $92.81 |
| Close: | $95.525 |
| High: | $94.34 |
| Low: | $92.554 |
| Volume: | 567,926 |
| Last Trade Date Time: | 03/06/2026 01:07:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.58 | $92.81 | $95.525 | $94.34 | $92.554 | 567,926 | 03-06-2026 |
| $95.525 | $94.01 | $95.66 | $95.69 | $93.58 | 506,379 | 03-05-2026 |
| $95.66 | $95.335 | $95.46 | $95.72 | $94.47 | 507,389 | 03-04-2026 |
| $95.46 | $96.28 | $96.96 | $96.28 | $95.01 | 489,526 | 03-03-2026 |
| $96.96 | $96.51 | $96.505 | $97.39 | $95.82 | 528,254 | 03-02-2026 |
| $96.505 | $97.14 | $96.535 | $97.875 | $96.215 | 637,159 | 02-27-2026 |
| $96.535 | $95.26 | $93.945 | $96.55 | $94.9625 | 648,552 | 02-26-2026 |
| $93.945 | $93.74 | $93.72 | $94.195 | $92.95 | 666,445 | 02-25-2026 |
| $93.72 | $92.62 | $92.54 | $93.858 | $92.2 | 813,017 | 02-24-2026 |
| $92.54 | $92.72 | $92.565 | $93.06 | $91.37 | 1,025,774 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.