home / stock / vlvof / vlvof quote
Last: | $3.17 |
---|---|
Change Percent: | 0.0% |
Open: | $3.17 |
Close: | $3.17 |
High: | $3.17 |
Low: | $3.17 |
Volume: | 5,000 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,000 | 06-24-2024 |
$3.05 | $2.97 | $3.05 | $3.05 | $2.97 | 6,000 | 06-20-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 | 06-19-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 | 06-18-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,500 | 06-14-2024 |
$3.09 | $3.07 | $3.09 | $3.09 | $3.07 | 7,325 | 06-13-2024 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 700 | 06-11-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 7,000 | 06-03-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 5,019 | 05-31-2024 |
$3.24 | $3.22 | $3.24 | $3.24 | $3.22 | 10,000 | 05-30-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 | 05-28-2024 |
$3.06 | $3.01 | $3.06 | $3.06 | $3 | 5,801 | 05-23-2024 |
$2.945 | $2.945 | $2.945 | $2.945 | $2.945 | 700 | 05-22-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,500 | 05-21-2024 |
$3.095 | $3.054 | $3.095 | $3.111 | $3.054 | 16,200 | 05-20-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10,500 | 05-17-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,500 | 05-03-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 530 | 04-29-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,000 | 04-26-2024 |
$3.23 | $3.0614 | $3.23 | $3.25 | $3.0614 | 9,850 | 04-25-2024 |