home / stock / vm:cc / vm:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 27,000 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 27,000 | 05-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 115,476 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,005 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,707 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 18,900 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 18,955 | 04-26-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 206,911 | 04-25-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.09 | 652,514 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 146,960 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 159,310 | 04-20-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 26,465 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,046 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 34,078 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 70,123 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 89,204 | 04-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 | 04-07-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 93,600 | 04-06-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 25,945 | 04-05-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 51,744 | 04-04-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 29,860 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Voyageur Pharmaceuticals Ltd. Company Name:
VM:CC Stock Symbol:
TSXVC Market:
--News Direct-- Voyageur Pharmaceuticals CEO Brent Willis joined Steve Darling from Proactive to announce that the company and Rain Cage Carbon are advancing their collaboration following the first commercial creation of a V@C60 endohedral fullerene or Vanadium atom inside a C60 molecule....
(TheNewswire) Calgary, Alberta, Canada, June 11, 2024 – TheNewswire – Voyageur Pharmaceuticals Ltd . (TSX.V: VM) (USA: VYYRF) ("Voyageur" or the "Company") announces that in an innovative endeavor, Voyageur and Rain Cage Carbon Inc. ("Rain Cage") are fo...
--News Direct-- Voyageur Pharmaceuticals CEO Brent Willis joined Steve Darling from Proactive to announce a significant milestone for the company with the signing of its first sales contract valued at USD $1.9 million. The contract spans a three-year term and involves a distribution partn...