MARKET WIRE NEWS

Vanguard Mortgage-Backed Securities ETF (NASDAQ : VMBS ) Quote

Share:

Quote


Last:$47.115
Change Percent: -0.54%
Open:$47.26
Close:$47.37
High:$47.26
Low:$47.07
Volume:977,712
Last Trade Date Time:03/11/2026 12:45:34 pm

Subscribe to Our Newsletter


VMBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.115$47.26$47.37$47.26$47.07977,71203-11-2026
$47.37$47.36$47.3006$47.39$47.3012545,13603-10-2026
$47.3006$47.17$47.255$47.3094$47.14547,65503-09-2026
$47.255$47.13$47.225$47.275$47.085735,29603-06-2026
$47.225$47.21$47.405$47.295$47.204670,00803-05-2026
$47.405$47.45$47.3894$47.45$47.3615725,31303-04-2026
$47.3894$47.27$47.455$47.41$47.22817,95803-03-2026
$47.455$47.62$47.86$47.69$47.44939,93603-02-2026
$47.86$47.88$47.715$47.8999$47.83472,69902-27-2026
$47.715$47.71$47.675$47.735$47.685591,91402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account