home / stock / vmc:cc / vmc:cc quote
Last: | $2.17 |
---|---|
Change Percent: | -2.25% |
Open: | $2.29 |
Close: | $2.17 |
High: | $2.29 |
Low: | $2.17 |
Volume: | 156,664 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.29 | $2.17 | $2.29 | $2.17 | 156,664 | 05-06-2022 |
$2.22 | $2.31 | $2.22 | $2.34 | $2.21 | 149,381 | 05-05-2022 |
$2.34 | $2.21 | $2.34 | $2.36 | $2.21 | 87,847 | 05-04-2022 |
$2.33 | $2.16 | $2.33 | $2.35 | $2.11 | 136,329 | 05-03-2022 |
$2.17 | $2.34 | $2.17 | $2.37 | $2.11 | 142,272 | 05-02-2022 |
$2.34 | $2.53 | $2.34 | $2.53 | $2.33 | 102,579 | 04-29-2022 |
$2.47 | $2.44 | $2.47 | $2.55 | $2.33 | 117,981 | 04-28-2022 |
$2.43 | $2.54 | $2.43 | $2.58 | $2.4 | 128,863 | 04-27-2022 |
$2.56 | $2.67 | $2.56 | $2.67 | $2.45 | 174,565 | 04-26-2022 |
$2.67 | $2.57 | $2.67 | $2.68 | $2.57 | 103,816 | 04-25-2022 |
$2.67 | $2.68 | $2.67 | $2.77 | $2.67 | 48,797 | 04-22-2022 |
$2.73 | $2.75 | $2.73 | $2.78 | $2.68 | 63,939 | 04-21-2022 |
$2.72 | $2.91 | $2.72 | $2.91 | $2.7 | 112,040 | 04-20-2022 |
$2.88 | $2.89 | $2.88 | $2.94 | $2.84 | 74,698 | 04-19-2022 |
$2.9 | $3 | $2.9 | $3 | $2.84 | 87,302 | 04-18-2022 |
$2.99 | $3 | $2.99 | $3.03 | $2.93 | 105,524 | 04-15-2022 |
$2.99 | $3 | $2.99 | $3.03 | $2.93 | 105,094 | 04-14-2022 |
$3.02 | $2.92 | $3.02 | $3.03 | $2.85 | 113,728 | 04-13-2022 |
$2.89 | $2.84 | $2.89 | $2.99 | $2.84 | 119,366 | 04-12-2022 |
$2.84 | $2.68 | $2.84 | $2.84 | $2.65 | 78,701 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Vicinity Motor Corp. (NASDAQ:VEV)(TSXV:VMC) ("Vicinity" or the "Company"), a North American supplier of commercial electric vehicles, today announced the receipt of a new purchase order from the Corporation of the Town of Orangeville in Ontario, Canad...