home / stock / vmca / vmca quote
Last: | $11.47 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.47 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.47 | $0 | $11.47 | $0 | $0 | 2 | 07-19-2024 |
$11.47 | $11.465 | $11.47 | $11.47 | $11.465 | 560 | 07-18-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 109 | 07-17-2024 |
$11.47 | $11.4202 | $11.47 | $11.47 | $11.42 | 1,206 | 07-16-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 119 | 07-15-2024 |
$11.41 | $11.44 | $11.41 | $11.44 | $11.41 | 1,000 | 07-12-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 102 | 07-11-2024 |
$11.47 | $11.42 | $11.47 | $11.47 | $11.42 | 1,992 | 07-10-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 127 | 07-09-2024 |
$11.42 | $11.41 | $11.42 | $11.46 | $11.41 | 1,234 | 07-08-2024 |
$11.47 | $11.45 | $11.47 | $11.47 | $11.45 | 525 | 07-05-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 108 | 07-02-2024 |
$11.398 | $11.48 | $11.398 | $11.48 | $11.385 | 13,201 | 06-28-2024 |
$11.4604 | $11.4728 | $11.4604 | $11.49 | $11.4604 | 2,100 | 06-27-2024 |
$11.491 | $11.4667 | $11.491 | $11.491 | $11.41 | 11,508 | 06-25-2024 |
$11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 500 | 06-21-2024 |
$11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 592 | 06-20-2024 |
$11.4792 | $0 | $11.4792 | $0 | $0 | 5 | 06-18-2024 |
$11.4792 | $11.4792 | $11.4792 | $11.4792 | $11.4792 | 1,033 | 06-17-2024 |
$11.4604 | $11.4796 | $11.4604 | $11.4796 | $11.4604 | 2,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valuence Merger Corp. I Company Name:
VMCA Stock Symbol:
NASDAQ Market:
2024-07-17 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY, May 30, 2024 (GLOBE NEWSWIRE) -- Valuence Merger Corp. I (“Valuence”)(Nasdaq: VMCA), announced today that it has adjourned the extraordinary general meeting (the “Meeting”) seeking shareholder approval of an extension of the time that it has to consummate...
2024-05-17 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...