MARKET WIRE NEWS

Valuence Merger Corp. I Warrant (NASDAQ : VMCAW ) Quote

Share:

Quote


Last:$0.0499
Change Percent: 19.84%
Open:$0.04
Close:$0.0499
High:$0.0499
Low:$0.04
Volume:3,509
Last Trade Date Time:03/10/2025 03:00:00 am

Subscribe to Our Newsletter


VMCAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0499$0.04$0.0499$0.0499$0.043,50903-10-2025
$0.036$0.06$0.036$0.08$0.0363,67803-07-2025
$0.06$0$0.06$0$01003-06-2025
$0.06$0.06$0.06$0.06$0.0620803-05-2025
$0.0573$0.0526$0.0573$0.0573$0.05261,04603-04-2025
$0.05$0.04$0.05$0.056999$0.0444,63502-28-2025
$0.0379$0.0379$0.0379$0.0379$0.037912002-27-2025
$0.04$0.05$0.04$0.0799$0.0452,42902-26-2025
$0.042401$0.0425$0.042401$0.042501$0.04244,37602-25-2025
$0.0425$0.0425$0.0425$0.0425$0.042515902-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account