home / stock / vmgaw / vmgaw quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.0031 |
Low: | $0.003 |
Volume: | 2,000 |
Last Trade Date Time: | 05/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.0031 | $0.003 | 2,000 | 05-15-2023 |
$0.003 | $0.002 | $0.003 | $0.003 | $0.0013 | 7,396 | 05-12-2023 |
$0.00419 | $0.00419 | $0.00419 | $0.00419 | $0.00419 | 1,000 | 05-10-2023 |
$0.0028 | $0.0025 | $0.0028 | $0.0028 | $0.0025 | 400 | 05-09-2023 |
$0.004 | $0.0029 | $0.004 | $0.004 | $0.0025 | 1,500 | 05-08-2023 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 239 | 05-05-2023 |
$0.0037 | $0.01 | $0.0037 | $0.0202 | $0.0031 | 40,140 | 05-04-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 629 | 05-03-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 129 | 05-02-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 100 | 05-01-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 29 | 04-28-2023 |
$0.059 | $0.0328 | $0.059 | $0.06 | $0.0328 | 5,700 | 04-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,830 | 04-26-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,628 | 04-25-2023 |
$0.0383 | $0 | $0.0383 | $0 | $0 | 28 | 04-21-2023 |
$0.0383 | $0.0431 | $0.0383 | $0.0431 | $0.0371 | 1,900 | 04-19-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 28 | 04-18-2023 |
$0.0371 | $0.0234 | $0.0371 | $0.049 | $0.0233 | 12,518 | 04-17-2023 |
$0.0381 | $0.0536 | $0.0381 | $0.0536 | $0.0376 | 2,801 | 04-14-2023 |
$0.0201 | $0.049 | $0.0201 | $0.0524 | $0.0201 | 3,578 | 04-13-2023 |