home / stock / vml:cc / vml:cc quote
Last: | $0.325 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.325 |
High: | $0.33 |
Low: | $0.305 |
Volume: | 94,160 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.33 | $0.325 | $0.33 | $0.305 | 94,160 | 05-06-2022 |
$0.325 | $0.31 | $0.325 | $0.335 | $0.29 | 426,708 | 05-05-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 7,500 | 05-04-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 26,000 | 05-03-2022 |
$0.32 | $0.33 | $0.32 | $0.335 | $0.32 | 743,214 | 05-02-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.31 | 138,142 | 04-28-2022 |
$0.35 | $0.35 | $0.35 | $0.36 | $0.345 | 42,165 | 04-27-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 57,002 | 04-26-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.335 | 7,021 | 04-25-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.32 | 113,440 | 04-22-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 143,798 | 04-21-2022 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.345 | 35,760 | 04-20-2022 |
$0.35 | $0.36 | $0.35 | $0.365 | $0.325 | 406,169 | 04-19-2022 |
$0.355 | $0.35 | $0.355 | $0.365 | $0.35 | 57,500 | 04-18-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 191,506 | 04-15-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 189,106 | 04-14-2022 |
$0.36 | $0.36 | $0.36 | $0.365 | $0.355 | 103,200 | 04-13-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,730 | 04-12-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.365 | 6,100 | 04-11-2022 |
$0.375 | $0.37 | $0.375 | $0.38 | $0.35 | 170,136 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Viscount Mining Corp. Company Name:
VML:CC Stock Symbol:
TSXVC Market:
Viscount Mining Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining") is pleased to announce it has closed its previously announced non-brokered private placement offering (the " Offering "). Under the Offering, the Company will i...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining") is pleased to announce it intends to raise $5,000,000 in a non-brokered private placement (the "Offering") on a best efforts basis. The offering is comprised...
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra Gold Inc. (TSX: CG) (NYSE: CGAU) ("Centerra") are in the planning stages of an initial summer drill ...