home / stock / vmnt / vmnt quote
Last: | $0.115 |
---|---|
Change Percent: | -21.46% |
Open: | $0.115 |
Close: | $0.14643 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 300 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.14643 | $0.115 | $0.115 | 300 | 07-22-2024 |
$0.14643 | $0.12847 | $0.14643 | $0.14643 | $0.12847 | 860 | 07-19-2024 |
$0.151425 | $0.14125 | $0.151425 | $0.151425 | $0.14125 | 18,300 | 07-18-2024 |
$0.1589 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | 1,800 | 07-17-2024 |
$0.15 | $0.115 | $0.15 | $0.163 | $0.115 | 7,660 | 07-16-2024 |
$0.11 | $0.18195 | $0.11 | $0.18195 | $0.10895 | 85,709 | 07-15-2024 |
$0.184 | $0.183 | $0.184 | $0.184 | $0.1182 | 1,200 | 07-12-2024 |
$0.173 | $0.1175 | $0.173 | $0.173 | $0.1175 | 5,389 | 07-11-2024 |
$0.173 | $0.151 | $0.173 | $0.173 | $0.1142 | 1,650 | 07-10-2024 |
$0.116785 | $0.122 | $0.116785 | $0.174763 | $0.11 | 164,160 | 07-09-2024 |
$0.15 | $0.101 | $0.15 | $0.15 | $0.101 | 36,234 | 07-08-2024 |
$0.1499 | $0.1471 | $0.1499 | $0.1499 | $0.1471 | 19,376 | 07-05-2024 |
$0.15 | $0.1451 | $0.15 | $0.15 | $0.1275 | 43,230 | 07-04-2024 |
$0.15 | $0.1451 | $0.15 | $0.15 | $0.12745 | 43,230 | 07-03-2024 |
$0.16055 | $0.1899 | $0.16055 | $0.1899 | $0.15 | 58,935 | 07-02-2024 |
$0.171925 | $0.165 | $0.171925 | $0.1897 | $0.165 | 1,280 | 07-01-2024 |
$0.19 | $0.1775 | $0.19 | $0.19 | $0.1775 | 1,048 | 06-28-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 | 06-27-2024 |
$0.18 | $0.1755 | $0.18 | $0.19 | $0.1755 | 1,997 | 06-26-2024 |
$0.155 | $0.178 | $0.155 | $0.178 | $0.155 | 5,075 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. ("Vemanti" or the "Company") (OTCQB: VMNT), a technology holding company, today announced the regional expansion of its wholly-owned subsidiary, VinHMS Pte. Ltd. (“VinHMS”), with new customer deployments in Thai...
IRVINE, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. (“Vemanti” or the “Company”) (OTCQB: VMNT), a technology holding company, today announced a signed agreement between its wholly-owned subsidiary, VinHMS Pte. Ltd. (“VinHMS”), and Vinp...
IRVINE, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. (“Vemanti” or the “Company”) (OTCQB: VMNT), a leading technology holding company, today announced a groundbreaking partnership between its wholly-owned subsidiary, VinHMS Pte. Ltd. (“VinHMS...