home / stock / vnce / vnce quote
Last: | $1.45 |
---|---|
Change Percent: | 2.16% |
Open: | $1.36 |
Close: | $1.45 |
High: | $1.5 |
Low: | $1.36 |
Volume: | 18,345 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.36 | $1.45 | $1.5 | $1.36 | 18,345 | 07-22-2024 |
$1.39 | $1.38 | $1.39 | $1.43 | $1.32 | 51,176 | 07-19-2024 |
$1.38 | $1.34 | $1.38 | $1.42 | $1.34 | 17,173 | 07-18-2024 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.39 | 20,446 | 07-17-2024 |
$1.42 | $1.42 | $1.42 | $1.46 | $1.3 | 493,972 | 07-16-2024 |
$1.46 | $1.43 | $1.46 | $1.5712 | $1.41 | 39,182 | 07-15-2024 |
$1.41 | $1.38 | $1.41 | $1.42 | $1.38 | 9,177 | 07-12-2024 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.3686 | 8,764 | 07-11-2024 |
$1.39 | $1.34 | $1.39 | $1.4 | $1.34 | 12,561 | 07-10-2024 |
$1.33 | $1.35 | $1.33 | $1.35 | $1.3 | 11,594 | 07-09-2024 |
$1.3 | $1.35 | $1.3 | $1.3599 | $1.3 | 8,733 | 07-08-2024 |
$1.35 | $1.36 | $1.35 | $1.41 | $1.34 | 11,054 | 07-05-2024 |
$1.4 | $1.43 | $1.4 | $1.55 | $1.37 | 11,872 | 07-04-2024 |
$1.4 | $1.43 | $1.4 | $1.55 | $1.37 | 11,872 | 07-03-2024 |
$1.4 | $1.38 | $1.4 | $1.42 | $1.35 | 12,269 | 07-02-2024 |
$1.36 | $1.39 | $1.36 | $1.44 | $1.35 | 23,092 | 07-01-2024 |
$1.38 | $1.45 | $1.38 | $1.45 | $1.38 | 14,131 | 06-28-2024 |
$1.3903 | $1.48 | $1.3903 | $1.5 | $1.3903 | 14,729 | 06-27-2024 |
$1.55 | $1.45 | $1.55 | $1.6 | $1.39 | 26,067 | 06-26-2024 |
$1.41 | $1.43 | $1.41 | $1.53 | $1.39 | 33,748 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vince Holding Corp. (NYSE: VNCE) (“VNCE” or the “Company”), a global contemporary retailer, is pleased to announce that Small Cap Consumer Research and Noble Capital Markets have initiated equity research coverage on the Company. Small Cap Consumer Research led by ...
2024-06-24 10:15:04 ET Noble Capital Markets analyst issues OUTPERFORM recommendation for VNCE on June 24, 2024 08:37AM ET. VNCE was trading at $1.3599 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - ...