home / stock / vnp:cc / vnp:cc quote
Last: | $1.69 |
---|---|
Change Percent: | -3.43% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.65 |
Volume: | 24,959 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.75 | $1.75 | $1.75 | $1.65 | 24,959 | 08-02-2022 |
$1.22 | $1.38 | $1.22 | $1.39 | $1.18 | 847,219 | 05-06-2022 |
$1.3 | $1.75 | $1.3 | $1.75 | $1.21 | 2,184,750 | 05-05-2022 |
$1.89 | $1.94 | $1.89 | $1.94 | $1.84 | 192,757 | 05-04-2022 |
$1.94 | $1.92 | $1.94 | $1.95 | $1.885 | 118,669 | 05-03-2022 |
$1.92 | $1.96 | $1.92 | $2.02 | $1.87 | 141,762 | 05-02-2022 |
$1.96 | $2 | $1.96 | $2.005 | $1.95 | 99,470 | 04-29-2022 |
$1.96 | $1.91 | $1.96 | $2 | $1.88 | 463,656 | 04-28-2022 |
$1.88 | $2.01 | $1.88 | $2.01 | $1.87 | 248,812 | 04-27-2022 |
$2 | $2.07 | $2 | $2.09 | $1.98 | 428,762 | 04-26-2022 |
$2.08 | $2.09 | $2.08 | $2.105 | $2.02 | 166,588 | 04-25-2022 |
$2.08 | $2.12 | $2.08 | $2.16 | $2.06 | 132,824 | 04-22-2022 |
$2.15 | $2.2 | $2.15 | $2.2 | $2.12 | 267,801 | 04-21-2022 |
$2.21 | $2.25 | $2.21 | $2.25 | $2.2 | 138,885 | 04-20-2022 |
$2.26 | $2.23 | $2.26 | $2.26 | $2.22 | 227,483 | 04-19-2022 |
$2.24 | $2.3 | $2.24 | $2.31 | $2.23 | 219,781 | 04-18-2022 |
$2.3 | $2.33 | $2.3 | $2.33 | $2.24 | 576,133 | 04-15-2022 |
$2.3 | $2.33 | $2.3 | $2.33 | $2.24 | 533,715 | 04-14-2022 |
$2.32 | $2.35 | $2.32 | $2.35 | $2.32 | 39,429 | 04-13-2022 |
$2.39 | $2.35 | $2.39 | $2.39 | $2.32 | 101,460 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 20:00:00 ET The road has been bumpy this year for the Canadian stock market . As the first half ends, the TSX’s year-to-date gain is 4% or only 49% of last year’s 8.1% overall return. However, some growth stocks continue to beat the broader market and show n...
5N Plus Inc. Renews and Increases Semiconductor Supply Agreement with First Solar Canada NewsWire MONTRÉAL , June 4, 2024 /CNW/ - 5N Plus Inc. (TSX: VNP) ("5N+" or the "Company"), a leading global producer of specialty semiconductors and performan...
A look at the top 10 most actives in Canada IAMGOLD Corporation (IMG) rose 3.2% to $5.48 on volume of 12,544,625 shares Manulife Financial Corporation (MFC) rose 1.1% to $36.31 on volume of 11,769,336 shares Suncor Energy Inc. (SU) fell 0.2% to $55.06 on volume of 11,562,435 shares Enbr...