home / stock / vnue / vnue quote
Last: | $0.00066 |
---|---|
Change Percent: | -8.33% |
Open: | $0.00065 |
Close: | $0.00066 |
High: | $0.0007 |
Low: | $0.0006 |
Volume: | 4,824,976 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00066 | $0.00065 | $0.00066 | $0.0007 | $0.0006 | 4,824,976 | 07-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00065 | $0.00055 | 4,500,000 | 07-18-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 3,806,732 | 07-17-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 50,000 | 07-16-2024 |
$0.00055 | $0.0007 | $0.00055 | $0.0007 | $0.00055 | 2,827,128 | 07-15-2024 |
$0.00064 | $0.0006 | $0.00064 | $0.0008 | $0.0006 | 9,107,552 | 07-12-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.00075 | $0.0006 | 7,583,989 | 07-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00055 | 19,888,837 | 07-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 4,116,599 | 07-09-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 2,586,450 | 07-08-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.0007 | 927,641 | 07-05-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 911,115 | 07-04-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 911,115 | 07-03-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 13,479,599 | 07-02-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 4,013,550 | 07-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 1,560,200 | 06-28-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.00075 | 144,000 | 06-27-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00085 | $0.0007 | 2,571,843 | 06-26-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.00085 | $0.0008 | 35,950 | 06-25-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.0007 | 154,930 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VNUE, Inc. Signs Deal with Innovative XR Company Eyeora PR Newswire Companies will work together on Extended Reality Projects and Initiatives Bringing AR, VR and MR to VNUE Artists NEW YORK , June 4, 2024 /PRNewswire/ -- VNUE, Inc. (OTC: VNUE)...
Longtime Label Executive & Record Promoter Jody Best Joins VNUE Longtime Label Executive & Record Promoter Jody Best Joins VNUE PR Newswire Best will assist VNUE's Artist Services Division with Promotions LOS ANGELES , May 29, 2024 ...
VNUE CTO Tony Cardenas-Montana To Release New Single PR Newswire "Bleeding Out" by Shadow & The Thrill is the first single released through VNUE's Artist Services division in association with RockHouse Records LOS ANGELES , May 23, 2024 /PRN...