home / stock / vnwtf / vnwtf quote
Last: | $15.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.84 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.84 | $0 | $15.84 | $0 | $0 | 80 | 06-24-2024 |
$15.84 | $15.7 | $15.84 | $15.84 | $15.7 | 700 | 06-21-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 100 | 06-19-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 100 | 06-18-2024 |
$16.09 | $16.01 | $16.09 | $18.5 | $16.01 | 1,200 | 06-17-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 | 06-13-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 1,520 | 06-03-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 1,500 | 05-31-2024 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,000 | 05-29-2024 |
$16.8598 | $0 | $16.8598 | $0 | $0 | 20 | 05-24-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 300 | 05-22-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 7 | 05-21-2024 |
$16.9 | $15.6 | $16.9 | $16.9 | $15.6 | 900 | 05-15-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 2 | 05-14-2024 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 | 05-09-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 14 | 05-08-2024 |
$14.6 | $0 | $14.6 | $0 | $0 | 80 | 05-06-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 385 | 04-26-2024 |
$14.7 | $14.75 | $14.7 | $14.75 | $14.7 | 300 | 04-25-2024 |
$16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 186 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vecima Networks Selected for Fleet Management Solution by the City of Saskatoon Canada NewsWire VICTORIA, Dec. 2, 2019 VICTORIA , Dec. 2, 2019 /CNW/ - Vecima Networks Inc. (TSX:VCM) today announced that its Telematics Division has been awarded a contract with the City of...
Low Latency Streaming, Content Workflow Automation, Hyper-converged Media Application Platforms, and Distributed Access Architecture technology will be showcased VICTORIA , Sept. 12, 2019 /PRNewswire/ - Vecima Networks, Inc. (TSX:VCM), the market leader in content delivery networks an...
Vecima Reports Q3 Fiscal 2019 Results Canada NewsWire VICTORIA, May 9, 2019 Revenue - $20.3M , Gross Margin 52.6%, Cash Balance: $47.2M Entra Remote PHY Node and Monitor driving forward in lab evaluations at multiple operators Q3 revenue for Video and Broadband ...