home / stock / vobif / vobif quote
Last: | $0.147 |
---|---|
Change Percent: | 0.0% |
Open: | $0.147 |
Close: | $0.147 |
High: | $0.147 |
Low: | $0.147 |
Volume: | 3,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.147 | $0.147 | $0.147 | $0.147 | $0.147 | 3,000 | 07-10-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 8,521,000 | 05-07-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 1,009,000 | 05-06-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 37,000 | 05-03-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 70,000 | 04-02-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 363,000 | 03-28-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 589,000 | 02-21-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 161,000 | 02-20-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 55,000 | 02-07-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 128,000 | 01-29-2024 |
$0.3302 | $0 | $0.3302 | $0 | $0 | 750,000 | 01-19-2024 |
$0.3302 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | 1,000 | 12-12-2023 |
$0.2392 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | 150,000 | 10-03-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310,000 | 09-22-2023 |
$0.3303 | $0 | $0.3303 | $0 | $0 | 231,000 | 08-17-2023 |
$0.3303 | $0 | $0.3303 | $0 | $0 | 2,000,000 | 07-27-2023 |
$0.3303 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | 7,200 | 07-26-2023 |
$0.301 | $0 | $0.301 | $0 | $0 | 7,200 | 07-20-2023 |
$0.301 | $0 | $0.301 | $0 | $0 | 506,000 | 07-18-2023 |
$0.301 | $0.3268 | $0.301 | $0.3268 | $0.301 | 100,000 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Vobile Group Ltd (OTCQX:VOBIF, HKG:3738) CEO Yangbin Wang tells Stephen Gunnion how the Software as a Service (SaaS) company is embracing AI as it provides intellectual property (IP) protection and content monetization solutions for the media industry, including major stud...
VOBILE GROUP SECURES MORE THAN US$127 MILLION IN ACQUISITION FINANCING THROUGH HSBC PR Newswire SANTA CLARA, Calif. , April 25, 2022 /PRNewswire/ -- Vobile Group Limited (SEHK: 3738; OTCQX: VOBIF), a global leader in Software-as-a-Service for online video...
Consumer Goods & Digital Services Investor Presentations Now Available for On-Demand Viewing Consumer Goods & Digital Services Investor Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on ...